AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| 24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
| 08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 01/10/2020 | 0.46 | 0.46 | 0.46 | 598 | 1 | 1,300 |
| 29/09/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 28/09/2020 | 0.46 | 0.45 | 0.46 | 4,120 | 6 | 9,000 |
| 23/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
| 21/09/2020 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
| 16/09/2020 | 0.43 | 0.43 | 0.43 | 54 | 1 | 125 |
| 14/09/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 13/09/2020 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 10/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 09/09/2020 | 0.45 | 0.43 | 0.45 | 10,117 | 17 | 22,500 |
| 08/09/2020 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
| 07/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 06/09/2020 | 0.44 | 0.44 | 0.44 | 6,820 | 4 | 15,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 15/02/2009 | 1.33 | 1.22 | 1.26 | 8,218 | 13 | 6,449 |
| 08/02/2009 | 1.38 | 1.22 | 1.25 | 7,831 | 9 | 6,306 |
| 01/02/2009 | 1.40 | 1.32 | 1.32 | 1,497 | 8 | 1,105 |
| 25/01/2009 | 1.39 | 1.33 | 1.39 | 2,197 | 8 | 1,650 |
| 18/01/2009 | 1.45 | 1.27 | 1.27 | 92,960 | 23 | 68,886 |
| 11/01/2009 | 1.45 | 1.37 | 1.42 | 4,183 | 6 | 3,020 |
| 04/01/2009 | 1.47 | 1.44 | 1.47 | 9,019 | 13 | 6,180 |
| 28/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 21/12/2008 | 1.50 | 1.40 | 1.47 | 2,397 | 16 | 1,674 |
| 14/12/2008 | 1.50 | 1.35 | 1.47 | 63,593 | 41 | 42,758 |
| 30/11/2008 | 1.40 | 1.28 | 1.40 | 14,353 | 30 | 10,833 |
| 23/11/2008 | 1.22 | 1.12 | 1.22 | 47,163 | 38 | 39,850 |
| 16/11/2008 | 1.27 | 1.18 | 1.25 | 30,526 | 48 | 25,205 |
| 09/11/2008 | 1.50 | 1.32 | 1.32 | 93,747 | 33 | 68,945 |
| 02/11/2008 | 1.57 | 1.41 | 1.50 | 32,272 | 44 | 21,478 |
| 26/10/2008 | 1.41 | 1.25 | 1.41 | 38,771 | 33 | 29,736 |
| 19/10/2008 | 1.60 | 1.38 | 1.44 | 23,692 | 39 | 16,098 |
| 12/10/2008 | 1.61 | 1.47 | 1.55 | 24,936 | 54 | 15,894 |
| 05/10/2008 | 1.61 | 1.45 | 1.54 | 47,766 | 45 | 31,710 |