AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2020 | 0.48 | 0.46 | 0.48 | 786 | 3 | 1,700 |
| 21/06/2020 | 0.46 | 0.44 | 0.46 | 495 | 5 | 1,100 |
| 18/06/2020 | 0.44 | 0.43 | 0.44 | 260 | 3 | 600 |
| 17/06/2020 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 11/06/2020 | 0.45 | 0.43 | 0.45 | 1,724 | 8 | 4,000 |
| 08/06/2020 | 0.45 | 0.45 | 0.45 | 540 | 2 | 1,200 |
| 07/06/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 03/06/2020 | 0.47 | 0.45 | 0.47 | 1,454 | 4 | 3,200 |
| 31/05/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 27/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 20/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 12/03/2020 | 0.49 | 0.48 | 0.48 | 1,897 | 16 | 3,900 |
| 09/03/2020 | 0.50 | 0.50 | 0.50 | 826 | 7 | 1,651 |
| 08/03/2020 | 0.50 | 0.50 | 0.50 | 5 | 1 | 9 |
| 05/03/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 04/03/2020 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 03/03/2020 | 0.50 | 0.48 | 0.50 | 6,533 | 11 | 13,400 |
| 02/03/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 01/03/2020 | 0.51 | 0.51 | 0.51 | 1,530 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |
| 04/05/2008 | 1.33 | 1.21 | 1.30 | 350,508 | 158 | 273,303 |
| 27/04/2008 | 1.28 | 1.22 | 1.22 | 184,155 | 126 | 147,281 |
| 20/04/2008 | 1.25 | 1.21 | 1.25 | 127,513 | 52 | 104,298 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 87,331 | 87 | 71,710 |
| 06/04/2008 | 1.25 | 1.20 | 1.20 | 86,179 | 52 | 71,229 |
| 30/03/2008 | 1.24 | 1.19 | 1.23 | 51,351 | 61 | 42,532 |
| 23/03/2008 | 1.25 | 1.19 | 1.22 | 28,428 | 45 | 23,610 |
| 16/03/2008 | 1.36 | 1.19 | 1.23 | 181,457 | 167 | 140,730 |
| 09/03/2008 | 1.31 | 1.18 | 1.31 | 927,206 | 343 | 723,789 |
| 02/03/2008 | 1.26 | 1.18 | 1.22 | 598,205 | 277 | 492,101 |
| 24/02/2008 | 1.20 | 1.18 | 1.20 | 47,200 | 70 | 39,640 |
| 17/02/2008 | 1.20 | 1.17 | 1.19 | 170,647 | 81 | 144,403 |
| 10/02/2008 | 1.21 | 1.16 | 1.20 | 106,557 | 99 | 89,823 |
| 02/02/2008 | 1.19 | 1.16 | 1.19 | 74,745 | 80 | 63,757 |
| 27/01/2008 | 1.21 | 1.18 | 1.20 | 44,389 | 52 | 37,420 |
| 20/01/2008 | 1.21 | 1.16 | 1.21 | 90,109 | 88 | 75,762 |
| 13/01/2008 | 1.26 | 1.18 | 1.19 | 562,914 | 201 | 460,387 |
| 06/01/2008 | 1.23 | 1.17 | 1.21 | 581,104 | 346 | 486,167 |
| 30/12/2007 | 1.21 | 1.14 | 1.19 | 772,086 | 320 | 657,101 |