AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 0.55 | 0.54 | 0.54 | 596 | 3 | 1,102 |
| 20/01/2020 | 0.54 | 0.54 | 0.54 | 837 | 3 | 1,550 |
| 19/01/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 4 | 2,000 |
| 16/01/2020 | 0.54 | 0.53 | 0.53 | 2,689 | 10 | 5,050 |
| 15/01/2020 | 0.56 | 0.54 | 0.54 | 3,082 | 14 | 5,700 |
| 14/01/2020 | 0.60 | 0.55 | 0.55 | 24,133 | 31 | 42,150 |
| 13/01/2020 | 0.59 | 0.57 | 0.59 | 17,393 | 44 | 29,482 |
| 12/01/2020 | 0.55 | 0.52 | 0.55 | 13,308 | 31 | 24,800 |
| 09/01/2020 | 0.53 | 0.52 | 0.52 | 53,225 | 3 | 100,429 |
| 08/01/2020 | 0.54 | 0.52 | 0.52 | 2,008 | 8 | 3,850 |
| 07/01/2020 | 0.53 | 0.52 | 0.52 | 314 | 2 | 600 |
| 06/01/2020 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 05/01/2020 | 0.52 | 0.51 | 0.51 | 1,550 | 2 | 3,000 |
| 30/12/2019 | 0.51 | 0.51 | 0.51 | 20 | 1 | 40 |
| 29/12/2019 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
| 24/12/2019 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 23/12/2019 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 22/12/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 16/12/2019 | 0.52 | 0.51 | 0.51 | 161 | 3 | 313 |
| 15/12/2019 | 0.51 | 0.51 | 0.51 | 440 | 4 | 863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.27 | 1.22 | 1.23 | 144,443 | 93 | 115,914 |
| 29/07/2007 | 1.27 | 1.20 | 1.27 | 371,498 | 125 | 301,274 |
| 22/07/2007 | 1.30 | 1.23 | 1.23 | 166,144 | 187 | 131,597 |
| 15/07/2007 | 1.32 | 1.21 | 1.29 | 590,744 | 429 | 466,940 |
| 08/07/2007 | 1.32 | 1.14 | 1.32 | 3,028,411 | 1,051 | 2,422,814 |
| 01/07/2007 | 1.19 | 1.11 | 1.16 | 962,328 | 587 | 842,638 |
| 24/06/2007 | 1.16 | 1.12 | 1.12 | 215,681 | 222 | 190,055 |
| 17/06/2007 | 1.19 | 1.14 | 1.16 | 322,766 | 244 | 278,851 |
| 10/06/2007 | 1.18 | 1.15 | 1.17 | 326,017 | 311 | 279,677 |
| 03/06/2007 | 1.28 | 1.16 | 1.18 | 2,513,329 | 775 | 2,032,898 |
| 27/05/2007 | 1.22 | 1.12 | 1.21 | 1,449,337 | 657 | 1,232,970 |
| 20/05/2007 | 1.18 | 1.10 | 1.15 | 731,936 | 347 | 639,381 |
| 13/05/2007 | 1.15 | 1.12 | 1.12 | 138,848 | 180 | 122,728 |
| 06/05/2007 | 1.17 | 1.12 | 1.13 | 215,425 | 187 | 189,802 |
| 30/04/2007 | 1.17 | 1.11 | 1.17 | 298,210 | 266 | 260,116 |
| 22/04/2007 | 1.16 | 1.10 | 1.14 | 170,310 | 243 | 151,188 |
| 15/04/2007 | 1.20 | 1.14 | 1.14 | 872,387 | 393 | 747,616 |
| 08/04/2007 | 1.22 | 1.16 | 1.17 | 416,373 | 357 | 351,227 |
| 01/04/2007 | 1.28 | 1.17 | 1.21 | 981,634 | 620 | 807,962 |
| 25/03/2007 | 1.37 | 1.22 | 1.26 | 5,379,259 | 1,403 | 4,135,613 |