AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2019 | 0.52 | 0.52 | 0.52 | 156 | 1 | 300 |
| 19/09/2019 | 0.50 | 0.50 | 0.50 | 1,325 | 6 | 2,650 |
| 17/09/2019 | 0.53 | 0.51 | 0.51 | 5,174 | 12 | 10,000 |
| 16/09/2019 | 0.54 | 0.53 | 0.53 | 5,570 | 9 | 10,500 |
| 15/09/2019 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
| 12/09/2019 | 0.53 | 0.53 | 0.53 | 2,650 | 2 | 5,000 |
| 11/09/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 1 | 2,500 |
| 10/09/2019 | 0.54 | 0.53 | 0.53 | 1,171 | 7 | 2,200 |
| 09/09/2019 | 0.54 | 0.53 | 0.53 | 107 | 2 | 200 |
| 04/09/2019 | 0.55 | 0.55 | 0.55 | 61 | 2 | 110 |
| 01/09/2019 | 0.56 | 0.56 | 0.56 | 21 | 2 | 37 |
| 29/08/2019 | 0.57 | 0.57 | 0.57 | 1,254 | 1 | 2,200 |
| 27/08/2019 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 25/08/2019 | 0.57 | 0.57 | 0.57 | 2,058 | 5 | 3,610 |
| 22/08/2019 | 0.57 | 0.57 | 0.57 | 103 | 2 | 181 |
| 20/08/2019 | 0.57 | 0.57 | 0.57 | 2,566 | 4 | 4,502 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 07/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 01/08/2019 | 0.59 | 0.58 | 0.58 | 3,240 | 4 | 5,500 |
| 31/07/2019 | 0.59 | 0.59 | 0.59 | 5,310 | 3 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 1.38 | 1.32 | 1.33 | 165,385 | 126 | 123,663 |
| 28/05/2006 | 1.42 | 1.34 | 1.35 | 160,461 | 104 | 118,164 |
| 21/05/2006 | 1.43 | 1.38 | 1.40 | 226,244 | 92 | 159,714 |
| 14/05/2006 | 1.46 | 1.40 | 1.41 | 292,092 | 149 | 203,397 |
| 07/05/2006 | 1.46 | 1.38 | 1.43 | 416,699 | 224 | 293,459 |
| 01/05/2006 | 1.47 | 1.37 | 1.42 | 537,505 | 196 | 375,952 |
| 23/04/2006 | 1.49 | 1.34 | 1.35 | 448,271 | 252 | 313,844 |
| 16/04/2006 | 1.48 | 1.38 | 1.44 | 1,247,202 | 429 | 882,795 |
| 09/04/2006 | 1.47 | 1.27 | 1.42 | 571,352 | 385 | 410,270 |
| 02/04/2006 | 1.35 | 1.19 | 1.29 | 379,807 | 241 | 291,834 |
| 26/03/2006 | 1.27 | 1.16 | 1.18 | 138,153 | 145 | 113,783 |
| 19/03/2006 | 1.23 | 1.13 | 1.20 | 406,527 | 255 | 341,998 |
| 12/03/2006 | 1.29 | 1.12 | 1.16 | 171,839 | 150 | 146,300 |
| 05/03/2006 | 1.24 | 1.09 | 1.24 | 283,939 | 227 | 244,836 |
| 26/02/2006 | 1.27 | 1.10 | 1.18 | 390,646 | 306 | 331,172 |
| 19/02/2006 | 1.42 | 1.25 | 1.26 | 634,634 | 362 | 491,582 |
| 12/02/2006 | 1.59 | 1.35 | 1.41 | 1,850,802 | 768 | 1,248,450 |
| 05/02/2006 | 1.54 | 1.33 | 1.54 | 3,490,534 | 1,266 | 2,388,161 |
| 29/01/2006 | 1.34 | 1.26 | 1.34 | 292,550 | 159 | 220,536 |
| 22/01/2006 | 1.43 | 1.26 | 1.28 | 485,224 | 304 | 360,116 |