Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	0.67	0.67	0.67	1,675	2	2,500
28/03/2019	0.67	0.67	0.67	2,345	4	3,500
27/03/2019	0.67	0.67	0.67	2,562	3	3,824
26/03/2019	0.68	0.67	0.67	403	3	600
25/03/2019	0.66	0.66	0.66	198	1	300
21/03/2019	0.68	0.67	0.68	85	2	126
20/03/2019	0.68	0.66	0.68	271	2	407
13/03/2019	0.67	0.67	0.67	67	1	100
12/03/2019	0.67	0.67	0.67	134	2	200
07/03/2019	0.67	0.67	0.67	2,144	4	3,200
05/03/2019	0.69	0.68	0.68	8,298	8	12,200
03/03/2019	0.68	0.68	0.68	69	2	101
28/02/2019	0.68	0.68	0.68	5,848	5	8,600
27/02/2019	0.69	0.68	0.68	550	4	800
25/02/2019	0.70	0.70	0.70	210	1	300
21/02/2019	0.70	0.70	0.70	420	2	600
17/02/2019	0.69	0.69	0.69	690	2	1,000
14/02/2019	0.69	0.68	0.68	1,025	4	1,500
05/02/2019	0.70	0.70	0.70	805	2	1,150
24/01/2019	0.68	0.68	0.68	680	2	1,000

Download Table