Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	0.79	0.79	0.79	3,160	6	4,000
31/07/2018	0.80	0.80	0.80	2,160	3	2,700
30/07/2018	0.80	0.80	0.80	1,920	2	2,400
26/07/2018	0.79	0.79	0.79	885	6	1,120
24/07/2018	0.80	0.80	0.80	1,600	2	2,000
23/07/2018	0.80	0.80	0.80	2,400	5	3,000
22/07/2018	0.80	0.80	0.80	2,000	3	2,500
19/07/2018	0.80	0.80	0.80	1,600	3	2,000
18/07/2018	0.80	0.80	0.80	800	2	1,000
17/07/2018	0.80	0.80	0.80	800	2	1,000
16/07/2018	0.80	0.80	0.80	1,600	3	2,000
11/07/2018	0.81	0.81	0.81	405	1	500
09/07/2018	0.81	0.81	0.81	1,053	1	1,300
08/07/2018	0.81	0.80	0.81	3,451	7	4,300
24/06/2018	0.80	0.80	0.80	6,800	8	8,500
03/06/2018	0.80	0.80	0.80	5,760	6	7,200
22/05/2018	0.80	0.80	0.80	8,000	8	10,000
17/05/2018	0.82	0.80	0.80	6,430	8	8,000
16/05/2018	0.81	0.81	0.81	243	1	300
15/05/2018	0.80	0.80	0.80	2,240	2	2,800

Download Table