Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2018	0.81	0.80	0.81	13,920	15	17,200
08/05/2018	0.80	0.80	0.80	3,200	1	4,000
03/05/2018	0.80	0.80	0.80	160	1	200
29/04/2018	0.80	0.80	0.80	120	1	150
25/04/2018	0.79	0.79	0.79	1,165	3	1,475
23/04/2018	0.78	0.78	0.78	4,914	10	6,300
19/04/2018	0.84	0.84	0.84	336	1	400
18/04/2018	0.84	0.84	0.84	504	1	600
17/04/2018	0.84	0.84	0.84	336	1	400
15/04/2018	0.84	0.83	0.83	11,089	10	13,357
09/04/2018	0.83	0.83	0.83	1,506	3	1,814
08/04/2018	0.83	0.83	0.83	207	1	249
05/04/2018	0.84	0.84	0.84	1,764	1	2,100
04/04/2018	0.84	0.84	0.84	672	1	800
03/04/2018	0.83	0.83	0.83	996	4	1,200
02/04/2018	0.84	0.84	0.84	1,512	3	1,800
29/03/2018	0.84	0.84	0.84	2,688	4	3,200
27/03/2018	0.84	0.83	0.84	559	2	667
26/03/2018	0.84	0.83	0.84	439	2	523
22/03/2018	0.83	0.83	0.83	982	3	1,183

Download Table