Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2018	0.76	0.76	0.76	4,545	4	5,980
25/11/2018	0.77	0.77	0.77	15	1	20
22/11/2018	0.77	0.77	0.77	136	1	177
19/11/2018	0.80	0.79	0.79	668	2	844
18/11/2018	0.80	0.80	0.80	515	1	644
05/11/2018	0.77	0.77	0.77	2,310	4	3,000
31/10/2018	0.77	0.77	0.77	1,429	3	1,856
29/10/2018	0.78	0.78	0.78	2,340	3	3,000
28/10/2018	0.78	0.78	0.78	1,685	4	2,160
25/10/2018	0.78	0.78	0.78	1,307	2	1,675
24/10/2018	0.78	0.78	0.78	2,340	3	3,000
23/10/2018	0.78	0.78	0.78	3,900	5	5,000
22/10/2018	0.77	0.77	0.77	123	1	160
16/10/2018	0.78	0.78	0.78	3,900	5	5,000
15/10/2018	0.78	0.78	0.78	4,680	6	6,000
11/10/2018	0.78	0.78	0.78	1,560	2	2,000
10/10/2018	0.78	0.78	0.78	1,560	3	2,000
08/10/2018	0.78	0.78	0.78	2,340	3	3,000
04/10/2018	0.78	0.78	0.78	1,611	4	2,065
27/09/2018	0.79	0.79	0.79	1,580	2	2,000

Download Table