Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.64	0.64	0.64	4,214	10	6,584
27/06/2019	0.65	0.65	0.65	98	1	150
20/06/2019	0.64	0.64	0.64	1,523	4	2,380
19/06/2019	0.65	0.64	0.65	2,989	8	4,634
17/06/2019	0.64	0.64	0.64	112	1	175
16/06/2019	0.64	0.64	0.64	768	3	1,200
13/06/2019	0.65	0.64	0.64	3,850	9	6,000
29/05/2019	0.65	0.65	0.65	2,015	3	3,100
28/05/2019	0.64	0.64	0.64	133	2	208
25/04/2019	0.67	0.67	0.67	2,227	7	3,324
23/04/2019	0.67	0.67	0.67	1	1	2
22/04/2019	0.68	0.68	0.68	14,115	11	20,758
21/04/2019	0.68	0.68	0.68	911	6	1,339
15/04/2019	0.68	0.68	0.68	68	1	100
14/04/2019	0.68	0.67	0.68	1,211	3	1,803
11/04/2019	0.68	0.67	0.68	445	2	656
10/04/2019	0.67	0.67	0.67	1,340	2	2,000
08/04/2019	0.68	0.68	0.68	1,360	2	2,000
03/04/2019	0.67	0.67	0.67	27	1	41
01/04/2019	0.68	0.67	0.68	7,740	5	11,400

Download Table