AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2020 | 0.53 | 0.52 | 0.52 | 5,160 | 14 | 9,880 |
| 24/02/2020 | 0.53 | 0.53 | 0.53 | 1,272 | 7 | 2,400 |
| 23/02/2020 | 0.52 | 0.51 | 0.52 | 5,194 | 17 | 10,000 |
| 20/02/2020 | 0.51 | 0.51 | 0.51 | 199 | 2 | 390 |
| 19/02/2020 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2020 | 0.52 | 0.51 | 0.52 | 773 | 7 | 1,510 |
| 13/02/2020 | 0.54 | 0.51 | 0.53 | 6,428 | 18 | 12,090 |
| 12/02/2020 | 0.52 | 0.51 | 0.52 | 3,042 | 8 | 5,870 |
| 10/02/2020 | 0.50 | 0.50 | 0.50 | 3,000 | 4 | 6,000 |
| 09/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 06/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 05/02/2020 | 0.50 | 0.50 | 0.50 | 1,425 | 5 | 2,850 |
| 04/02/2020 | 0.51 | 0.50 | 0.50 | 12,181 | 29 | 24,284 |
| 03/02/2020 | 0.51 | 0.51 | 0.51 | 3,570 | 4 | 7,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 4,246 | 15 | 8,300 |
| 30/01/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 28/01/2020 | 0.53 | 0.51 | 0.51 | 2,799 | 15 | 5,391 |
| 27/01/2020 | 0.53 | 0.53 | 0.53 | 1,218 | 3 | 2,299 |
| 23/01/2020 | 0.54 | 0.54 | 0.54 | 351 | 1 | 650 |
| 22/01/2020 | 0.53 | 0.53 | 0.53 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.17 | 1.13 | 1.15 | 546,559 | 102 | 477,216 |
| 16/12/2007 | 1.20 | 1.12 | 1.18 | 781,925 | 276 | 672,860 |
| 09/12/2007 | 1.18 | 1.11 | 1.11 | 652,583 | 376 | 576,556 |
| 02/12/2007 | 1.20 | 1.14 | 1.14 | 296,742 | 173 | 257,130 |
| 25/11/2007 | 1.18 | 1.14 | 1.16 | 56,064 | 84 | 48,495 |
| 18/11/2007 | 1.22 | 1.14 | 1.14 | 230,052 | 192 | 199,142 |
| 11/11/2007 | 1.27 | 1.20 | 1.20 | 100,550 | 107 | 82,433 |
| 04/11/2007 | 1.28 | 1.22 | 1.24 | 86,136 | 84 | 69,548 |
| 28/10/2007 | 1.27 | 1.22 | 1.25 | 68,766 | 97 | 55,510 |
| 21/10/2007 | 1.32 | 1.22 | 1.25 | 391,602 | 233 | 310,996 |
| 16/10/2007 | 1.25 | 1.20 | 1.24 | 61,381 | 74 | 50,480 |
| 07/10/2007 | 1.26 | 1.17 | 1.23 | 82,142 | 128 | 68,225 |
| 30/09/2007 | 1.28 | 1.12 | 1.21 | 1,026,213 | 488 | 846,536 |
| 23/09/2007 | 1.16 | 1.12 | 1.13 | 273,779 | 186 | 242,111 |
| 16/09/2007 | 1.18 | 1.13 | 1.14 | 251,614 | 90 | 220,602 |
| 09/09/2007 | 1.18 | 1.14 | 1.16 | 404,449 | 106 | 349,247 |
| 02/09/2007 | 1.20 | 1.15 | 1.17 | 365,184 | 71 | 310,658 |
| 26/08/2007 | 1.20 | 1.13 | 1.19 | 80,835 | 72 | 70,264 |
| 19/08/2007 | 1.23 | 1.19 | 1.20 | 52,022 | 54 | 43,096 |
| 12/08/2007 | 1.24 | 1.19 | 1.24 | 59,684 | 100 | 49,098 |