AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
| 21/07/2020 | 0.45 | 0.44 | 0.45 | 800 | 3 | 1,800 |
| 16/07/2020 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 09/07/2020 | 0.46 | 0.43 | 0.46 | 104 | 2 | 228 |
| 07/07/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 02/07/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 24/06/2020 | 0.47 | 0.47 | 0.47 | 3,290 | 2 | 7,000 |
| 23/06/2020 | 0.49 | 0.46 | 0.49 | 1,018 | 5 | 2,200 |
| 22/06/2020 | 0.48 | 0.46 | 0.48 | 786 | 3 | 1,700 |
| 21/06/2020 | 0.46 | 0.44 | 0.46 | 495 | 5 | 1,100 |
| 18/06/2020 | 0.44 | 0.43 | 0.44 | 260 | 3 | 600 |
| 17/06/2020 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 11/06/2020 | 0.45 | 0.43 | 0.45 | 1,724 | 8 | 4,000 |
| 08/06/2020 | 0.45 | 0.45 | 0.45 | 540 | 2 | 1,200 |
| 07/06/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 03/06/2020 | 0.47 | 0.45 | 0.47 | 1,454 | 4 | 3,200 |
| 31/05/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 27/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 20/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.26 | 1.18 | 1.22 | 598,205 | 277 | 492,101 |
| 24/02/2008 | 1.20 | 1.18 | 1.20 | 47,200 | 70 | 39,640 |
| 17/02/2008 | 1.20 | 1.17 | 1.19 | 170,647 | 81 | 144,403 |
| 10/02/2008 | 1.21 | 1.16 | 1.20 | 106,557 | 99 | 89,823 |
| 02/02/2008 | 1.19 | 1.16 | 1.19 | 74,745 | 80 | 63,757 |
| 27/01/2008 | 1.21 | 1.18 | 1.20 | 44,389 | 52 | 37,420 |
| 20/01/2008 | 1.21 | 1.16 | 1.21 | 90,109 | 88 | 75,762 |
| 13/01/2008 | 1.26 | 1.18 | 1.19 | 562,914 | 201 | 460,387 |
| 06/01/2008 | 1.23 | 1.17 | 1.21 | 581,104 | 346 | 486,167 |
| 30/12/2007 | 1.21 | 1.14 | 1.19 | 772,086 | 320 | 657,101 |
| 23/12/2007 | 1.17 | 1.13 | 1.15 | 546,559 | 102 | 477,216 |
| 16/12/2007 | 1.20 | 1.12 | 1.18 | 781,925 | 276 | 672,860 |
| 09/12/2007 | 1.18 | 1.11 | 1.11 | 652,583 | 376 | 576,556 |
| 02/12/2007 | 1.20 | 1.14 | 1.14 | 296,742 | 173 | 257,130 |
| 25/11/2007 | 1.18 | 1.14 | 1.16 | 56,064 | 84 | 48,495 |
| 18/11/2007 | 1.22 | 1.14 | 1.14 | 230,052 | 192 | 199,142 |
| 11/11/2007 | 1.27 | 1.20 | 1.20 | 100,550 | 107 | 82,433 |
| 04/11/2007 | 1.28 | 1.22 | 1.24 | 86,136 | 84 | 69,548 |
| 28/10/2007 | 1.27 | 1.22 | 1.25 | 68,766 | 97 | 55,510 |
| 21/10/2007 | 1.32 | 1.22 | 1.25 | 391,602 | 233 | 310,996 |