Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2017	0.81	0.81	0.81	6,804	8	8,400
26/11/2017	0.82	0.81	0.81	4,864	4	6,000
22/11/2017	0.81	0.80	0.81	3,374	14	4,167
21/11/2017	0.81	0.80	0.81	3,399	16	4,209
19/11/2017	0.81	0.81	0.81	39	1	48
12/11/2017	0.83	0.83	0.83	415	1	500
05/11/2017	0.80	0.80	0.80	2,919	6	3,649
01/11/2017	0.80	0.79	0.80	4,065	9	5,100
31/10/2017	0.79	0.79	0.79	790	1	1,000
30/10/2017	0.79	0.79	0.79	6,478	11	8,200
29/10/2017	0.79	0.79	0.79	4,266	4	5,400
26/10/2017	0.79	0.79	0.79	830	2	1,050
25/10/2017	0.80	0.80	0.80	80	1	100
24/10/2017	0.79	0.79	0.79	578	4	732
23/10/2017	0.79	0.79	0.79	553	2	700
22/10/2017	0.79	0.79	0.79	4,938	7	6,250
19/10/2017	0.80	0.79	0.79	3,540	5	4,450
17/10/2017	0.80	0.80	0.80	1,920	4	2,400
16/10/2017	0.81	0.80	0.80	29,133	23	36,250
15/10/2017	0.81	0.81	0.81	142	1	175

Download Table