Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2017	0.81	0.81	0.81	810	1	1,000
25/07/2017	0.81	0.81	0.81	567	3	700
24/07/2017	0.81	0.81	0.81	567	4	700
23/07/2017	0.82	0.81	0.81	10,383	17	12,818
18/07/2017	0.82	0.82	0.82	82	1	100
17/07/2017	0.82	0.82	0.82	1,722	3	2,100
13/07/2017	0.82	0.82	0.82	2,050	2	2,500
12/07/2017	0.82	0.82	0.82	410	1	500
11/07/2017	0.82	0.81	0.82	869	4	1,064
10/07/2017	0.82	0.82	0.82	361	1	440
09/07/2017	0.82	0.82	0.82	164	1	200
06/07/2017	0.82	0.82	0.82	1,230	5	1,500
04/07/2017	0.82	0.82	0.82	1,230	3	1,500
03/07/2017	0.82	0.82	0.82	1,886	6	2,300
02/07/2017	0.82	0.82	0.82	820	2	1,000
29/06/2017	0.82	0.82	0.82	1,640	2	2,000
22/06/2017	0.82	0.82	0.82	3,034	4	3,700
21/06/2017	0.82	0.82	0.82	3,813	10	4,650
20/06/2017	0.82	0.82	0.82	2,624	4	3,200
19/06/2017	0.82	0.82	0.82	4,567	6	5,570

Download Table