Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares11

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2017	0.85	0.84	0.85	2,480	4	2,940
09/05/2017	0.85	0.85	0.85	255	1	300
08/05/2017	0.85	0.84	0.85	7,431	3	8,840
07/05/2017	0.84	0.84	0.84	2,268	4	2,700
04/05/2017	0.84	0.84	0.84	328	1	390
03/05/2017	0.84	0.84	0.84	840	1	1,000
02/05/2017	0.83	0.83	0.83	35	1	42
01/05/2017	0.84	0.84	0.84	3,612	3	4,300
27/04/2017	0.84	0.84	0.84	42	1	50
26/04/2017	0.84	0.84	0.84	105	1	125
25/04/2017	0.84	0.84	0.84	10,752	8	12,800
24/04/2017	0.85	0.85	0.85	6,174	8	7,264
23/04/2017	0.85	0.85	0.85	1,700	1	2,000
20/04/2017	0.85	0.85	0.85	2,975	2	3,500
19/04/2017	0.86	0.85	0.85	13,010	9	15,300
18/04/2017	0.85	0.85	0.85	43	1	50
17/04/2017	0.88	0.88	0.88	132	2	150
09/04/2017	0.95	0.95	0.95	4,294	8	4,520
06/04/2017	0.95	0.95	0.95	5,007	6	5,270
05/04/2017	0.95	0.94	0.95	22,666	16	24,100

Download Table