Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.94	0.94	0.94	47	1	50
28/02/2017	0.94	0.94	0.94	4,888	5	5,200
27/02/2017	0.95	0.94	0.94	10,828	13	11,450
26/02/2017	0.95	0.95	0.95	44,508	18	46,850
23/02/2017	0.94	0.94	0.94	470	3	500
22/02/2017	0.94	0.94	0.94	5,405	8	5,750
21/02/2017	0.94	0.93	0.94	14,185	7	15,250
20/02/2017	0.93	0.93	0.93	44,918	29	48,299
19/02/2017	0.93	0.92	0.93	280	2	301
16/02/2017	0.92	0.92	0.92	14,835	18	16,125
14/02/2017	0.93	0.92	0.92	21,811	11	23,700
13/02/2017	0.94	0.93	0.93	11,176	7	11,900
12/02/2017	0.95	0.93	0.94	31,076	18	32,950
09/02/2017	0.94	0.94	0.94	39,480	37	42,000
08/02/2017	0.94	0.91	0.93	33,755	26	36,625
07/02/2017	0.90	0.90	0.90	779	2	866
05/02/2017	0.90	0.90	0.90	1,800	2	2,000
31/01/2017	0.90	0.90	0.90	1,260	2	1,400
30/01/2017	0.90	0.90	0.90	900	1	1,000
25/01/2017	0.90	0.90	0.90	24,300	21	27,000

Download Table