Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	0.85	0.85	0.85	119	2	140
28/09/2016	0.85	0.85	0.85	82	1	96
27/09/2016	0.85	0.85	0.85	1,139	4	1,340
26/09/2016	0.85	0.85	0.85	1,377	3	1,620
21/09/2016	0.85	0.85	0.85	697	1	820
19/09/2016	0.85	0.85	0.85	46,410	24	54,600
07/09/2016	0.85	0.85	0.85	4	1	5
05/09/2016	0.85	0.84	0.85	7,120	9	8,389
04/09/2016	0.85	0.84	0.85	10,823	9	12,850
01/09/2016	0.86	0.85	0.85	4,677	7	5,500
31/08/2016	0.86	0.85	0.85	2,518	3	2,950
30/08/2016	0.87	0.87	0.87	348	1	400
28/08/2016	0.86	0.86	0.86	86	1	100
21/08/2016	0.87	0.86	0.87	2,155	3	2,500
11/08/2016	0.87	0.86	0.87	1,811	7	2,100
08/08/2016	0.86	0.86	0.86	36	1	42
02/08/2016	0.87	0.86	0.87	9,685	10	11,134
31/07/2016	0.86	0.86	0.86	13,416	15	15,600
26/07/2016	0.85	0.85	0.85	56	1	66
25/07/2016	0.86	0.86	0.86	2,150	2	2,500

Download Table