Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	0.91	0.90	0.90	1,603	6	1,770
19/01/2016	0.91	0.90	0.90	11,603	10	12,881
17/01/2016	0.90	0.89	0.90	3,643	5	4,074
14/01/2016	0.91	0.91	0.91	24,661	10	27,100
13/01/2016	0.90	0.90	0.90	1,800	3	2,000
12/01/2016	0.90	0.89	0.90	43,713	38	48,700
07/01/2016	0.88	0.87	0.87	3,485	3	4,000
05/01/2016	0.89	0.89	0.89	890	1	1,000
04/01/2016	0.89	0.89	0.89	1,335	1	1,500
03/01/2016	0.89	0.89	0.89	222,500	2	250,000
31/12/2015	0.89	0.86	0.89	109,422	5	127,200
30/12/2015	0.86	0.86	0.86	108,876	4	126,600
28/12/2015	0.86	0.86	0.86	2,408	6	2,800
27/12/2015	0.86	0.86	0.86	860	2	1,000
23/12/2015	0.87	0.87	0.87	87	1	100
21/12/2015	0.87	0.87	0.87	5,081	5	5,840
20/12/2015	0.88	0.88	0.88	176	1	200
17/12/2015	0.87	0.87	0.87	23,716	26	27,260
15/12/2015	0.88	0.88	0.88	968	3	1,100
09/12/2015	0.87	0.86	0.87	9,227	11	10,700

Download Table