Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2015	0.96	0.95	0.96	198	2	206
16/06/2015	0.95	0.95	0.95	950	2	1,000
14/06/2015	0.95	0.95	0.95	7,600	7	8,000
11/06/2015	0.96	0.96	0.96	96	1	100
09/06/2015	0.95	0.95	0.95	1,980	2	2,084
08/06/2015	0.95	0.95	0.95	2,656	3	2,796
04/06/2015	0.95	0.95	0.95	1,619	3	1,704
03/06/2015	0.95	0.95	0.95	4,845	2	5,100
02/06/2015	0.95	0.95	0.95	380	2	400
27/05/2015	0.95	0.95	0.95	950	6	1,000
24/05/2015	0.95	0.95	0.95	760	5	800
21/05/2015	0.95	0.95	0.95	285	2	300
19/05/2015	0.95	0.95	0.95	34	1	36
18/05/2015	0.94	0.94	0.94	94	1	100
17/05/2015	0.95	0.95	0.95	4,579	3	4,820
13/05/2015	0.95	0.94	0.95	5,106	5	5,430
12/05/2015	0.94	0.94	0.94	4,954	4	5,270
05/05/2015	0.93	0.93	0.93	192	2	206
04/05/2015	0.95	0.95	0.95	9,500	3	10,000
29/04/2015	0.94	0.93	0.93	70,409	20	75,700

Download Table