AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.02 | 1.02 | 1.02 | 2,040 | 4 | 2,000 |
| 17/03/2015 | 1.02 | 1.02 | 1.02 | 6,120 | 9 | 6,000 |
| 16/03/2015 | 1.02 | 1.02 | 1.02 | 4,692 | 9 | 4,600 |
| 12/03/2015 | 1.03 | 1.02 | 1.03 | 13,846 | 15 | 13,565 |
| 09/03/2015 | 1.04 | 1.04 | 1.04 | 181 | 1 | 174 |
| 05/03/2015 | 1.04 | 1.04 | 1.04 | 416 | 1 | 400 |
| 04/03/2015 | 1.04 | 1.04 | 1.04 | 52,000 | 9 | 50,000 |
| 03/03/2015 | 1.02 | 1.02 | 1.02 | 31,424 | 4 | 30,808 |
| 02/03/2015 | 1.01 | 1.01 | 1.01 | 105,234 | 40 | 104,192 |
| 26/02/2015 | 1.01 | 1.01 | 1.01 | 2,828 | 3 | 2,800 |
| 25/02/2015 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 24/02/2015 | 1.02 | 1.01 | 1.01 | 847 | 5 | 834 |
| 23/02/2015 | 1.03 | 1.02 | 1.02 | 3,368 | 4 | 3,300 |
| 17/02/2015 | 1.03 | 1.02 | 1.03 | 193 | 2 | 188 |
| 15/02/2015 | 1.02 | 1.01 | 1.01 | 12,933 | 15 | 12,708 |
| 12/02/2015 | 1.02 | 1.02 | 1.02 | 4,692 | 4 | 4,600 |
| 11/02/2015 | 1.02 | 1.02 | 1.02 | 179 | 1 | 175 |
| 09/02/2015 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 08/02/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 05/02/2015 | 1.03 | 1.03 | 1.03 | 577 | 4 | 560 |