AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2015 | 0.94 | 0.94 | 0.94 | 3,792 | 5 | 4,034 |
| 27/04/2015 | 0.95 | 0.94 | 0.94 | 5,848 | 5 | 6,200 |
| 26/04/2015 | 0.94 | 0.94 | 0.94 | 4,898 | 5 | 5,211 |
| 23/04/2015 | 0.95 | 0.94 | 0.94 | 38,545 | 12 | 40,994 |
| 21/04/2015 | 0.94 | 0.94 | 0.94 | 56,212 | 21 | 59,800 |
| 20/04/2015 | 0.94 | 0.94 | 0.94 | 23,500 | 15 | 25,000 |
| 15/04/2015 | 0.94 | 0.94 | 0.94 | 120 | 1 | 128 |
| 14/04/2015 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
| 13/04/2015 | 0.94 | 0.94 | 0.94 | 4,004 | 3 | 4,260 |
| 12/04/2015 | 0.94 | 0.94 | 0.94 | 18,800 | 15 | 20,000 |
| 09/04/2015 | 0.97 | 0.94 | 0.94 | 103,771 | 46 | 109,950 |
| 08/04/2015 | 0.97 | 0.95 | 0.97 | 3,021 | 6 | 3,134 |
| 07/04/2015 | 0.98 | 0.97 | 0.98 | 5,095 | 3 | 5,200 |
| 05/04/2015 | 1.04 | 1.03 | 1.04 | 2,945 | 4 | 2,841 |
| 02/04/2015 | 1.04 | 1.03 | 1.04 | 5,032 | 7 | 4,859 |
| 26/03/2015 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 25/03/2015 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 24/03/2015 | 1.02 | 1.01 | 1.02 | 7,082 | 5 | 7,009 |
| 23/03/2015 | 1.02 | 1.01 | 1.01 | 43,745 | 36 | 43,285 |
| 22/03/2015 | 1.02 | 1.02 | 1.02 | 4 | 1 | 4 |