Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.91	0.90	0.91	11,810	7	13,000
16/03/2016	0.92	0.92	0.92	2,759	2	2,999
15/03/2016	0.93	0.93	0.93	2,790	4	3,000
14/03/2016	0.93	0.92	0.92	11,870	13	12,900
13/03/2016	0.91	0.91	0.91	10,557	4	11,601
10/03/2016	0.92	0.89	0.89	26,705	8	29,550
07/03/2016	0.93	0.91	0.93	35,273	19	38,350
06/03/2016	0.91	0.89	0.91	6,741	8	7,432
03/03/2016	0.91	0.90	0.91	5,957	9	6,568
29/02/2016	0.90	0.89	0.90	4,203	8	4,710
24/02/2016	0.89	0.89	0.89	534	2	600
22/02/2016	0.89	0.89	0.89	890	1	1,000
21/02/2016	0.91	0.91	0.91	1,820	3	2,000
18/02/2016	0.90	0.88	0.88	6,821	9	7,700
16/02/2016	0.90	0.89	0.90	8,910	6	10,000
03/02/2016	0.89	0.88	0.88	354	2	400
26/01/2016	0.89	0.89	0.89	984	2	1,106
25/01/2016	0.89	0.89	0.89	5,340	2	6,000
24/01/2016	0.89	0.89	0.89	18	1	20
21/01/2016	0.89	0.89	0.89	890	1	1,000

Download Table