Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.86	0.86	0.86	45	1	52
20/07/2016	0.87	0.87	0.87	1,740	2	2,000
19/07/2016	0.87	0.85	0.87	1,456	5	1,684
28/06/2016	0.88	0.88	0.88	9,768	1	11,100
26/06/2016	0.88	0.87	0.87	8,881	15	10,096
23/06/2016	0.88	0.88	0.88	396	1	450
21/06/2016	0.88	0.88	0.88	176	1	200
20/06/2016	0.88	0.87	0.88	798	5	912
19/06/2016	0.87	0.86	0.87	689	7	792
07/06/2016	0.86	0.86	0.86	215	2	250
26/05/2016	0.87	0.87	0.87	435	3	500
24/05/2016	0.87	0.87	0.87	87	1	100
23/05/2016	0.86	0.86	0.86	86	1	100
22/05/2016	0.86	0.86	0.86	645	2	750
19/05/2016	0.86	0.86	0.86	86	1	100
18/05/2016	0.85	0.85	0.85	142	1	167
17/05/2016	0.85	0.85	0.85	4,420	3	5,200
15/05/2016	0.84	0.83	0.83	8,634	11	10,400
12/05/2016	0.84	0.83	0.83	24,918	32	29,900
11/05/2016	0.89	0.84	0.84	43,365	55	51,400

Download Table