AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions45
SectorUtilities and Energy
Low Price2.48
Opening Price2.55
No. of Shares28,212
Div7.09
Change-0.01
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded71,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2025 | 1.90 | 1.87 | 1.90 | 606,904 | 30 | 322,713 |
| 11/08/2025 | 1.90 | 1.88 | 1.89 | 6,924 | 28 | 3,667 |
| 10/08/2025 | 1.90 | 1.87 | 1.89 | 31,588 | 44 | 16,835 |
| 07/08/2025 | 1.90 | 1.87 | 1.89 | 314,610 | 25 | 167,393 |
| 06/08/2025 | 1.89 | 1.87 | 1.88 | 22,293 | 20 | 11,824 |
| 05/08/2025 | 1.92 | 1.89 | 1.90 | 17,891 | 19 | 9,423 |
| 04/08/2025 | 1.92 | 1.89 | 1.90 | 19,470 | 35 | 10,268 |
| 03/08/2025 | 1.94 | 1.89 | 1.90 | 80,354 | 68 | 41,736 |
| 31/07/2025 | 1.88 | 1.83 | 1.88 | 325,358 | 54 | 175,000 |
| 30/07/2025 | 1.87 | 1.83 | 1.87 | 715,281 | 62 | 386,589 |
| 29/07/2025 | 1.87 | 1.85 | 1.87 | 605,319 | 42 | 325,435 |
| 28/07/2025 | 1.89 | 1.86 | 1.87 | 537,572 | 55 | 287,512 |
| 27/07/2025 | 1.90 | 1.87 | 1.89 | 713,277 | 35 | 379,302 |
| 24/07/2025 | 1.91 | 1.89 | 1.90 | 37,593 | 41 | 19,838 |
| 23/07/2025 | 1.92 | 1.89 | 1.92 | 15,284 | 37 | 8,028 |
| 22/07/2025 | 1.92 | 1.89 | 1.92 | 21,354 | 20 | 11,255 |
| 21/07/2025 | 1.93 | 1.89 | 1.93 | 596,517 | 39 | 311,190 |
| 20/07/2025 | 1.93 | 1.91 | 1.93 | 1,218 | 14 | 634 |
| 17/07/2025 | 1.93 | 1.90 | 1.93 | 32,287 | 27 | 16,910 |
| 16/07/2025 | 1.94 | 1.87 | 1.94 | 69,137 | 66 | 36,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 1.75 | 1.68 | 1.72 | 151,193 | 153 | 88,276 |
| 20/03/2022 | 1.75 | 1.70 | 1.73 | 97,947 | 85 | 56,979 |
| 13/03/2022 | 1.78 | 1.72 | 1.76 | 132,459 | 171 | 75,984 |
| 06/03/2022 | 1.76 | 1.68 | 1.71 | 144,149 | 154 | 83,546 |
| 27/02/2022 | 1.73 | 1.68 | 1.69 | 58,909 | 62 | 34,739 |
| 20/02/2022 | 1.73 | 1.65 | 1.65 | 110,377 | 152 | 65,652 |
| 13/02/2022 | 1.78 | 1.72 | 1.72 | 178,555 | 181 | 102,320 |
| 06/02/2022 | 1.75 | 1.70 | 1.74 | 93,492 | 125 | 54,451 |
| 30/01/2022 | 1.79 | 1.70 | 1.70 | 179,576 | 231 | 103,763 |
| 23/01/2022 | 1.82 | 1.74 | 1.79 | 175,063 | 200 | 98,628 |
| 16/01/2022 | 1.86 | 1.64 | 1.83 | 1,315,771 | 1,019 | 750,091 |
| 09/01/2022 | 1.62 | 1.51 | 1.62 | 599,760 | 434 | 382,335 |
| 02/01/2022 | 1.55 | 1.42 | 1.51 | 322,900 | 400 | 215,728 |
| 26/12/2021 | 1.42 | 1.40 | 1.40 | 76,845 | 96 | 54,447 |
| 19/12/2021 | 1.43 | 1.40 | 1.41 | 55,617 | 92 | 39,366 |
| 12/12/2021 | 1.42 | 1.40 | 1.41 | 69,144 | 92 | 48,974 |
| 05/12/2021 | 1.42 | 1.39 | 1.41 | 54,571 | 117 | 38,960 |
| 28/11/2021 | 1.40 | 1.35 | 1.38 | 169,706 | 171 | 124,622 |
| 21/11/2021 | 1.42 | 1.38 | 1.40 | 84,093 | 86 | 59,889 |
| 14/11/2021 | 1.42 | 1.36 | 1.39 | 132,118 | 157 | 95,389 |