AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 1.64 | 1.63 | 1.64 | 2,468 | 11 | 1,514 |
| 12/05/2025 | 1.64 | 1.63 | 1.64 | 8,596 | 12 | 5,249 |
| 11/05/2025 | 1.65 | 1.62 | 1.65 | 17,665 | 21 | 10,810 |
| 08/05/2025 | 1.64 | 1.62 | 1.64 | 19,321 | 25 | 11,871 |
| 07/05/2025 | 1.65 | 1.63 | 1.64 | 303,613 | 17 | 185,147 |
| 06/05/2025 | 1.65 | 1.62 | 1.64 | 69,554 | 75 | 42,373 |
| 05/05/2025 | 1.63 | 1.60 | 1.63 | 48,974 | 53 | 30,453 |
| 04/05/2025 | 1.63 | 1.58 | 1.60 | 60,701 | 75 | 37,960 |
| 30/04/2025 | 1.55 | 1.52 | 1.55 | 43,206 | 23 | 28,360 |
| 29/04/2025 | 1.56 | 1.53 | 1.55 | 36,701 | 28 | 23,690 |
| 27/04/2025 | 1.65 | 1.63 | 1.65 | 74,955 | 64 | 45,544 |
| 24/04/2025 | 1.64 | 1.62 | 1.64 | 52,957 | 22 | 32,649 |
| 23/04/2025 | 1.64 | 1.63 | 1.64 | 10,003 | 8 | 6,130 |
| 22/04/2025 | 1.65 | 1.63 | 1.65 | 12,804 | 8 | 7,849 |
| 21/04/2025 | 1.65 | 1.63 | 1.65 | 406,496 | 36 | 247,841 |
| 20/04/2025 | 1.66 | 1.64 | 1.64 | 24,558 | 16 | 14,962 |
| 17/04/2025 | 1.66 | 1.65 | 1.66 | 8,737 | 21 | 5,293 |
| 16/04/2025 | 1.67 | 1.65 | 1.67 | 746,983 | 33 | 449,983 |
| 15/04/2025 | 1.67 | 1.65 | 1.66 | 386,145 | 25 | 232,663 |
| 14/04/2025 | 1.66 | 1.63 | 1.66 | 631,205 | 27 | 382,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.27 | 1.20 | 1.22 | 127,259 | 87 | 103,710 |
| 24/01/2021 | 1.33 | 1.20 | 1.31 | 269,710 | 193 | 214,380 |
| 17/01/2021 | 1.37 | 1.29 | 1.33 | 797,701 | 327 | 600,809 |
| 10/01/2021 | 1.29 | 1.11 | 1.29 | 1,064,716 | 164 | 886,832 |
| 03/01/2021 | 1.14 | 1.06 | 1.14 | 38,040 | 70 | 34,645 |
| 27/12/2020 | 1.07 | 1.03 | 1.07 | 15,407 | 45 | 14,714 |
| 20/12/2020 | 1.05 | 1.02 | 1.04 | 4,814 | 17 | 4,686 |
| 13/12/2020 | 1.05 | 1.01 | 1.03 | 16,683 | 47 | 16,212 |
| 06/12/2020 | 1.04 | 1.02 | 1.03 | 12,348 | 33 | 12,000 |
| 29/11/2020 | 1.07 | 1.03 | 1.04 | 21,725 | 48 | 20,802 |
| 22/11/2020 | 1.07 | 1.01 | 1.04 | 151,426 | 108 | 145,732 |
| 15/11/2020 | 1.02 | 1.00 | 1.02 | 10,116 | 31 | 10,059 |
| 08/11/2020 | 1.01 | 1.00 | 1.01 | 588 | 5 | 585 |
| 01/11/2020 | 1.01 | 0.99 | 1.01 | 8,348 | 28 | 8,305 |
| 25/10/2020 | 1.02 | 1.00 | 1.01 | 10,061 | 24 | 10,020 |
| 18/10/2020 | 1.02 | 1.00 | 1.02 | 8,448 | 22 | 8,380 |
| 11/10/2020 | 1.02 | 1.01 | 1.02 | 8,052 | 24 | 7,940 |
| 04/10/2020 | 1.02 | 1.01 | 1.01 | 7,651 | 20 | 7,565 |
| 27/09/2020 | 1.02 | 1.00 | 1.02 | 22,847 | 35 | 22,525 |
| 20/09/2020 | 1.03 | 1.01 | 1.01 | 8,273 | 24 | 8,140 |