AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.68 | 1.65 | 1.68 | 642,006 | 61 | 386,478 |
| 09/01/2025 | 1.65 | 1.62 | 1.65 | 23,640 | 51 | 14,529 |
| 08/01/2025 | 1.62 | 1.59 | 1.62 | 15,980 | 37 | 9,942 |
| 07/01/2025 | 1.60 | 1.56 | 1.60 | 66,761 | 51 | 42,316 |
| 06/01/2025 | 1.58 | 1.56 | 1.58 | 37,164 | 42 | 23,661 |
| 05/01/2025 | 1.59 | 1.55 | 1.58 | 32,312 | 40 | 20,617 |
| 02/01/2025 | 1.58 | 1.55 | 1.57 | 1,103,152 | 38 | 706,428 |
| 31/12/2024 | 1.59 | 1.56 | 1.57 | 9,771 | 17 | 6,238 |
| 30/12/2024 | 1.59 | 1.49 | 1.57 | 225,460 | 56 | 150,690 |
| 29/12/2024 | 1.50 | 1.47 | 1.50 | 329,047 | 34 | 221,781 |
| 26/12/2024 | 1.48 | 1.46 | 1.48 | 6,578 | 12 | 4,453 |
| 24/12/2024 | 1.49 | 1.46 | 1.48 | 696,117 | 35 | 472,902 |
| 23/12/2024 | 1.48 | 1.46 | 1.48 | 2,687 | 15 | 1,830 |
| 22/12/2024 | 1.48 | 1.46 | 1.48 | 1,882 | 13 | 1,276 |
| 19/12/2024 | 1.48 | 1.45 | 1.48 | 303 | 7 | 206 |
| 18/12/2024 | 1.49 | 1.44 | 1.48 | 8,930 | 22 | 6,152 |
| 17/12/2024 | 1.49 | 1.48 | 1.49 | 970 | 6 | 655 |
| 16/12/2024 | 1.49 | 1.47 | 1.49 | 898 | 4 | 610 |
| 12/12/2024 | 1.49 | 1.47 | 1.49 | 5,429 | 6 | 3,673 |
| 11/12/2024 | 1.50 | 1.48 | 1.50 | 3,429 | 7 | 2,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 1.32 | 1.28 | 1.31 | 21,812 | 34 | 16,787 |
| 05/05/2019 | 1.34 | 1.26 | 1.28 | 15,800 | 36 | 12,375 |
| 28/04/2019 | 1.35 | 1.25 | 1.33 | 341,671 | 75 | 256,263 |
| 21/04/2019 | 1.42 | 1.33 | 1.33 | 42,045 | 76 | 30,920 |
| 14/04/2019 | 1.48 | 1.41 | 1.47 | 14,930 | 47 | 10,439 |
| 07/04/2019 | 1.51 | 1.45 | 1.46 | 11,737 | 21 | 7,943 |
| 31/03/2019 | 1.57 | 1.47 | 1.47 | 97,071 | 82 | 64,744 |
| 24/03/2019 | 1.52 | 1.49 | 1.49 | 57,189 | 106 | 38,080 |
| 17/03/2019 | 1.56 | 1.50 | 1.53 | 318,548 | 117 | 207,418 |
| 10/03/2019 | 1.58 | 1.32 | 1.55 | 417,053 | 314 | 283,177 |
| 03/03/2019 | 1.78 | 1.50 | 1.53 | 259,456 | 184 | 157,093 |
| 24/02/2019 | 1.82 | 1.75 | 1.75 | 99,054 | 36 | 55,593 |
| 17/02/2019 | 1.88 | 1.74 | 1.81 | 253,369 | 107 | 138,529 |
| 10/02/2019 | 1.89 | 1.80 | 1.80 | 353,335 | 114 | 189,760 |
| 03/02/2019 | 1.89 | 1.83 | 1.85 | 118,962 | 48 | 63,920 |
| 27/01/2019 | 1.87 | 1.81 | 1.85 | 150,050 | 55 | 81,718 |
| 20/01/2019 | 1.89 | 1.82 | 1.83 | 212,120 | 78 | 114,049 |
| 13/01/2019 | 1.88 | 1.82 | 1.84 | 11,645 | 22 | 6,269 |
| 06/01/2019 | 1.89 | 1.72 | 1.89 | 397,002 | 188 | 216,715 |
| 30/12/2018 | 1.94 | 1.81 | 1.84 | 42,903 | 47 | 22,663 |