AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 1.47 | 1.45 | 1.47 | 319,450 | 35 | 218,521 |
| 11/11/2024 | 1.47 | 1.44 | 1.47 | 10,270 | 29 | 7,077 |
| 10/11/2024 | 1.48 | 1.45 | 1.47 | 5,876 | 10 | 3,999 |
| 07/11/2024 | 1.49 | 1.47 | 1.48 | 4,749 | 9 | 3,223 |
| 06/11/2024 | 1.49 | 1.44 | 1.47 | 8,754 | 30 | 6,036 |
| 05/11/2024 | 1.48 | 1.47 | 1.48 | 2,722 | 16 | 1,848 |
| 04/11/2024 | 1.49 | 1.47 | 1.49 | 5,200 | 21 | 3,521 |
| 03/11/2024 | 1.53 | 1.48 | 1.48 | 4,888 | 21 | 3,297 |
| 31/10/2024 | 1.51 | 1.49 | 1.49 | 7,384 | 11 | 4,927 |
| 30/10/2024 | 1.54 | 1.51 | 1.53 | 2,342 | 7 | 1,541 |
| 29/10/2024 | 1.54 | 1.52 | 1.54 | 26,663 | 29 | 17,491 |
| 28/10/2024 | 1.54 | 1.52 | 1.54 | 13,349 | 26 | 8,739 |
| 27/10/2024 | 1.56 | 1.51 | 1.51 | 6,281 | 10 | 4,110 |
| 24/10/2024 | 1.57 | 1.54 | 1.56 | 5,232 | 15 | 3,375 |
| 23/10/2024 | 1.58 | 1.54 | 1.58 | 20,544 | 28 | 13,187 |
| 22/10/2024 | 1.56 | 1.53 | 1.56 | 280,448 | 82 | 180,763 |
| 21/10/2024 | 1.54 | 1.51 | 1.53 | 34,047 | 66 | 22,312 |
| 20/10/2024 | 1.51 | 1.47 | 1.51 | 45,871 | 77 | 30,557 |
| 17/10/2024 | 1.48 | 1.45 | 1.48 | 17,681 | 39 | 12,085 |
| 16/10/2024 | 1.47 | 1.44 | 1.46 | 23,494 | 45 | 16,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.97 | 1.91 | 1.97 | 353,439 | 110 | 180,849 |
| 29/07/2018 | 1.96 | 1.70 | 1.96 | 340,224 | 353 | 187,441 |
| 22/07/2018 | 1.99 | 1.83 | 1.90 | 83,801 | 124 | 44,145 |
| 15/07/2018 | 1.91 | 1.83 | 1.85 | 459,875 | 77 | 246,123 |
| 08/07/2018 | 1.90 | 1.84 | 1.88 | 132,825 | 66 | 70,810 |
| 01/07/2018 | 1.92 | 1.84 | 1.86 | 50,571 | 94 | 27,193 |
| 24/06/2018 | 1.99 | 1.90 | 1.90 | 70,963 | 121 | 36,674 |
| 17/06/2018 | 2.01 | 1.96 | 1.98 | 96,182 | 79 | 48,448 |
| 10/06/2018 | 2.04 | 2.00 | 2.03 | 83,240 | 78 | 41,393 |
| 03/06/2018 | 2.09 | 2.00 | 2.01 | 89,776 | 104 | 44,498 |
| 27/05/2018 | 2.15 | 2.00 | 2.15 | 124,022 | 171 | 60,031 |
| 20/05/2018 | 2.12 | 2.07 | 2.07 | 36,535 | 49 | 17,470 |
| 13/05/2018 | 2.12 | 2.11 | 2.11 | 161,869 | 72 | 76,705 |
| 06/05/2018 | 2.20 | 2.10 | 2.12 | 155,595 | 144 | 72,710 |
| 29/04/2018 | 2.27 | 2.15 | 2.18 | 116,775 | 101 | 53,141 |
| 22/04/2018 | 2.47 | 2.40 | 2.42 | 66,439 | 82 | 27,223 |
| 15/04/2018 | 2.43 | 2.36 | 2.40 | 139,232 | 89 | 58,197 |
| 08/04/2018 | 2.42 | 2.36 | 2.36 | 57,425 | 65 | 24,144 |
| 01/04/2018 | 2.47 | 2.39 | 2.43 | 93,337 | 56 | 38,215 |
| 25/03/2018 | 2.47 | 2.41 | 2.47 | 91,821 | 55 | 37,681 |