AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.52
Opening Price2.52
No. of Shares3,839
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 1.60 | 1.58 | 1.60 | 6,177 | 23 | 3,885 |
| 18/08/2024 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1 |
| 15/08/2024 | 1.61 | 1.60 | 1.61 | 8,999 | 17 | 5,608 |
| 14/08/2024 | 1.61 | 1.59 | 1.60 | 6,684 | 19 | 4,177 |
| 13/08/2024 | 1.61 | 1.60 | 1.60 | 7,549 | 19 | 4,718 |
| 12/08/2024 | 1.61 | 1.60 | 1.60 | 14,144 | 19 | 8,840 |
| 11/08/2024 | 1.62 | 1.60 | 1.61 | 19,250 | 36 | 12,007 |
| 08/08/2024 | 1.62 | 1.60 | 1.62 | 7,356 | 18 | 4,571 |
| 07/08/2024 | 1.62 | 1.61 | 1.62 | 16,825 | 44 | 10,448 |
| 06/08/2024 | 1.62 | 1.60 | 1.61 | 196,486 | 40 | 122,080 |
| 05/08/2024 | 1.64 | 1.61 | 1.61 | 905,049 | 63 | 557,106 |
| 04/08/2024 | 1.66 | 1.64 | 1.64 | 4,495 | 12 | 2,737 |
| 01/08/2024 | 1.68 | 1.64 | 1.67 | 2,040 | 18 | 1,228 |
| 31/07/2024 | 1.70 | 1.67 | 1.68 | 295,225 | 34 | 174,687 |
| 30/07/2024 | 1.71 | 1.69 | 1.71 | 338,595 | 23 | 199,063 |
| 29/07/2024 | 1.72 | 1.69 | 1.72 | 859,215 | 54 | 502,241 |
| 28/07/2024 | 1.73 | 1.70 | 1.72 | 520,735 | 43 | 302,768 |
| 25/07/2024 | 1.72 | 1.70 | 1.71 | 1,066 | 7 | 624 |
| 23/07/2024 | 1.72 | 1.70 | 1.72 | 3,886 | 15 | 2,273 |
| 22/07/2024 | 1.72 | 1.71 | 1.72 | 21,419 | 10 | 12,477 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 2.31 | 2.26 | 2.30 | 32,639 | 36 | 14,295 |
| 04/06/2017 | 2.30 | 2.24 | 2.28 | 37,105 | 73 | 16,343 |
| 28/05/2017 | 2.28 | 2.24 | 2.25 | 35,122 | 36 | 15,601 |
| 21/05/2017 | 2.25 | 2.23 | 2.23 | 30,900 | 27 | 13,819 |
| 14/05/2017 | 2.28 | 2.25 | 2.25 | 21,404 | 36 | 9,511 |
| 07/05/2017 | 2.31 | 2.24 | 2.24 | 58,804 | 75 | 25,977 |
| 01/05/2017 | 2.32 | 2.25 | 2.30 | 83,128 | 95 | 36,540 |
| 23/04/2017 | 2.30 | 2.24 | 2.30 | 49,670 | 94 | 21,994 |
| 16/04/2017 | 2.36 | 2.25 | 2.25 | 139,425 | 164 | 60,925 |
| 09/04/2017 | 2.38 | 2.30 | 2.36 | 67,366 | 120 | 28,737 |
| 02/04/2017 | 2.64 | 2.46 | 2.50 | 309,643 | 253 | 121,422 |
| 26/03/2017 | 2.58 | 2.52 | 2.55 | 212,204 | 134 | 83,500 |
| 19/03/2017 | 2.59 | 2.48 | 2.57 | 130,733 | 198 | 51,187 |
| 12/03/2017 | 2.69 | 2.47 | 2.48 | 734,394 | 481 | 284,301 |
| 05/03/2017 | 2.46 | 2.41 | 2.46 | 161,383 | 137 | 66,273 |
| 26/02/2017 | 2.46 | 2.36 | 2.44 | 67,839 | 97 | 28,209 |
| 19/02/2017 | 2.47 | 2.36 | 2.38 | 133,434 | 107 | 54,788 |
| 12/02/2017 | 2.42 | 2.34 | 2.41 | 64,996 | 117 | 27,314 |
| 05/02/2017 | 2.36 | 2.30 | 2.35 | 9,028,231 | 46 | 3,924,995 |
| 29/01/2017 | 2.38 | 2.33 | 2.38 | 12,934 | 36 | 5,541 |