AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.97 | 1.94 | 1.97 | 14,039 | 33 | 7,176 |
| 07/03/2024 | 1.95 | 1.93 | 1.95 | 20,648 | 27 | 10,684 |
| 06/03/2024 | 1.93 | 1.90 | 1.93 | 29,863 | 34 | 15,706 |
| 05/03/2024 | 1.91 | 1.88 | 1.91 | 20,544 | 45 | 10,873 |
| 04/03/2024 | 1.90 | 1.89 | 1.90 | 127,431 | 107 | 67,421 |
| 03/03/2024 | 1.91 | 1.89 | 1.90 | 14,014 | 46 | 7,386 |
| 29/02/2024 | 1.92 | 1.89 | 1.92 | 42,106 | 50 | 22,160 |
| 27/02/2024 | 1.92 | 1.90 | 1.92 | 40,208 | 48 | 21,077 |
| 26/02/2024 | 1.93 | 1.91 | 1.93 | 4,640 | 14 | 2,417 |
| 25/02/2024 | 1.94 | 1.91 | 1.92 | 487,539 | 24 | 253,927 |
| 22/02/2024 | 1.95 | 1.91 | 1.93 | 50,029 | 75 | 26,028 |
| 21/02/2024 | 1.95 | 1.93 | 1.95 | 22,750 | 24 | 11,740 |
| 20/02/2024 | 1.99 | 1.95 | 1.98 | 39,825 | 29 | 20,300 |
| 19/02/2024 | 1.99 | 1.96 | 1.99 | 13,279 | 23 | 6,719 |
| 18/02/2024 | 2.00 | 1.98 | 2.00 | 6,865 | 12 | 3,455 |
| 15/02/2024 | 2.01 | 1.99 | 2.01 | 12,694 | 24 | 6,347 |
| 14/02/2024 | 2.00 | 1.98 | 2.00 | 32,963 | 34 | 16,541 |
| 13/02/2024 | 2.00 | 1.97 | 1.99 | 8,503 | 20 | 4,282 |
| 12/02/2024 | 1.99 | 1.98 | 1.99 | 6,415 | 17 | 3,230 |
| 11/02/2024 | 1.99 | 1.97 | 1.99 | 6,784 | 18 | 3,425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 2.34 | 2.23 | 2.34 | 104,595 | 120 | 45,295 |
| 31/01/2016 | 2.34 | 2.28 | 2.31 | 270,466 | 60 | 116,664 |
| 24/01/2016 | 2.35 | 2.26 | 2.33 | 52,071 | 103 | 22,445 |
| 17/01/2016 | 2.32 | 2.23 | 2.26 | 61,476 | 89 | 27,329 |
| 10/01/2016 | 2.34 | 2.26 | 2.28 | 91,968 | 118 | 40,270 |
| 03/01/2016 | 2.37 | 2.28 | 2.33 | 62,162 | 86 | 26,663 |
| 27/12/2015 | 2.33 | 2.26 | 2.31 | 243,999 | 158 | 106,251 |
| 20/12/2015 | 2.31 | 2.16 | 2.31 | 153,004 | 123 | 67,860 |
| 13/12/2015 | 2.30 | 2.21 | 2.22 | 71,737 | 106 | 32,035 |
| 06/12/2015 | 2.28 | 2.11 | 2.28 | 155,880 | 172 | 70,950 |
| 29/11/2015 | 2.21 | 2.11 | 2.16 | 230,480 | 134 | 106,051 |
| 22/11/2015 | 2.28 | 2.18 | 2.20 | 240,483 | 77 | 107,011 |
| 15/11/2015 | 2.32 | 2.18 | 2.28 | 128,009 | 109 | 57,220 |
| 08/11/2015 | 2.42 | 2.08 | 2.31 | 785,068 | 611 | 341,132 |
| 01/11/2015 | 2.15 | 2.07 | 2.08 | 152,427 | 141 | 72,522 |
| 25/10/2015 | 2.24 | 2.10 | 2.13 | 450,116 | 334 | 206,390 |
| 18/10/2015 | 2.17 | 2.07 | 2.17 | 87,160 | 93 | 41,506 |
| 11/10/2015 | 2.17 | 2.07 | 2.09 | 101,182 | 73 | 47,993 |
| 04/10/2015 | 2.24 | 2.01 | 2.12 | 418,567 | 220 | 198,534 |
| 28/09/2015 | 2.09 | 2.02 | 2.02 | 30,978 | 56 | 15,282 |