AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.64 | 1.63 | 1.63 | 10,010 | 21 | 6,132 |
| 30/05/2024 | 1.66 | 1.64 | 1.65 | 6,152 | 17 | 3,750 |
| 29/05/2024 | 1.65 | 1.63 | 1.65 | 1,328 | 7 | 812 |
| 28/05/2024 | 1.66 | 1.63 | 1.66 | 10,175 | 18 | 6,179 |
| 27/05/2024 | 1.66 | 1.63 | 1.66 | 5,625 | 9 | 3,430 |
| 26/05/2024 | 1.66 | 1.62 | 1.62 | 19,267 | 27 | 11,782 |
| 23/05/2024 | 1.66 | 1.64 | 1.66 | 839,873 | 57 | 508,485 |
| 22/05/2024 | 1.66 | 1.65 | 1.66 | 444 | 5 | 268 |
| 21/05/2024 | 1.66 | 1.64 | 1.66 | 9,211 | 33 | 5,590 |
| 20/05/2024 | 1.65 | 1.62 | 1.65 | 9,201 | 30 | 5,630 |
| 19/05/2024 | 1.65 | 1.62 | 1.64 | 13,965 | 32 | 8,552 |
| 16/05/2024 | 1.64 | 1.60 | 1.64 | 997,050 | 36 | 618,417 |
| 15/05/2024 | 1.63 | 1.60 | 1.62 | 5,788 | 21 | 3,602 |
| 14/05/2024 | 1.63 | 1.59 | 1.63 | 56,569 | 84 | 35,082 |
| 13/05/2024 | 1.60 | 1.58 | 1.59 | 15,852 | 25 | 10,002 |
| 12/05/2024 | 1.58 | 1.57 | 1.58 | 13,554 | 26 | 8,616 |
| 09/05/2024 | 1.58 | 1.56 | 1.58 | 37,290 | 49 | 23,727 |
| 08/05/2024 | 1.60 | 1.56 | 1.57 | 312,738 | 54 | 197,814 |
| 07/05/2024 | 1.62 | 1.58 | 1.60 | 11,662 | 28 | 7,355 |
| 06/05/2024 | 1.64 | 1.59 | 1.60 | 278,057 | 80 | 172,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 2.52 | 2.44 | 2.44 | 187,504 | 62 | 75,445 |
| 24/05/2015 | 2.55 | 2.42 | 2.51 | 281,595 | 193 | 112,641 |
| 17/05/2015 | 2.42 | 2.33 | 2.40 | 234,147 | 172 | 98,526 |
| 10/05/2015 | 2.47 | 2.40 | 2.40 | 122,404 | 84 | 50,625 |
| 03/05/2015 | 2.51 | 2.42 | 2.45 | 193,792 | 92 | 78,183 |
| 26/04/2015 | 2.57 | 2.44 | 2.45 | 351,413 | 158 | 141,002 |
| 19/04/2015 | 2.62 | 2.50 | 2.50 | 385,451 | 273 | 150,729 |
| 12/04/2015 | 2.68 | 2.60 | 2.62 | 8,565,732 | 79 | 3,257,072 |
| 05/04/2015 | 2.82 | 2.61 | 2.62 | 208,365 | 156 | 76,078 |
| 29/03/2015 | 2.81 | 2.74 | 2.76 | 274,305 | 150 | 99,326 |
| 22/03/2015 | 2.85 | 2.71 | 2.79 | 823,500 | 394 | 293,993 |
| 15/03/2015 | 2.72 | 2.67 | 2.71 | 91,514 | 90 | 33,916 |
| 08/03/2015 | 2.75 | 2.71 | 2.72 | 49,023 | 70 | 17,997 |
| 01/03/2015 | 2.74 | 2.70 | 2.73 | 36,637 | 41 | 13,452 |
| 22/02/2015 | 2.76 | 2.70 | 2.70 | 186,273 | 88 | 68,728 |
| 15/02/2015 | 2.75 | 2.71 | 2.72 | 166,755 | 124 | 61,059 |
| 08/02/2015 | 2.78 | 2.68 | 2.72 | 249,906 | 156 | 92,345 |
| 01/02/2015 | 2.84 | 2.70 | 2.73 | 1,662,023 | 265 | 610,601 |
| 25/01/2015 | 2.74 | 2.69 | 2.71 | 658,699 | 171 | 243,709 |
| 18/01/2015 | 2.76 | 2.69 | 2.70 | 101,744 | 51 | 37,444 |