AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2009 | 1.07 | 1.04 | 1.07 | 3,290 | 11 | 3,120 |
| 11/01/2009 | 1.09 | 1.06 | 1.09 | 2,412 | 6 | 2,253 |
| 08/01/2009 | 1.10 | 1.05 | 1.10 | 22,642 | 32 | 21,190 |
| 07/01/2009 | 1.10 | 1.05 | 1.10 | 15,055 | 28 | 13,950 |
| 06/01/2009 | 1.10 | 1.01 | 1.10 | 70,751 | 61 | 68,132 |
| 05/01/2009 | 1.10 | 1.05 | 1.06 | 139,661 | 80 | 127,250 |
| 30/12/2008 | 1.10 | 1.03 | 1.05 | 891,640 | 59 | 835,970 |
| 28/12/2008 | 1.16 | 1.06 | 1.06 | 2,122,107 | 98 | 1,880,188 |