AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 1.04 | 1.04 | 1.04 | 624 | 3 | 600 |
| 07/12/2020 | 1.04 | 1.03 | 1.04 | 1,237 | 7 | 1,200 |
| 06/12/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 03/12/2020 | 1.04 | 1.04 | 1.04 | 1,092 | 4 | 1,050 |
| 02/12/2020 | 1.04 | 1.03 | 1.04 | 3,323 | 10 | 3,200 |
| 01/12/2020 | 1.05 | 1.04 | 1.04 | 1,717 | 4 | 1,650 |
| 30/11/2020 | 1.07 | 1.04 | 1.06 | 7,794 | 14 | 7,400 |
| 29/11/2020 | 1.06 | 1.03 | 1.06 | 7,799 | 16 | 7,502 |
| 26/11/2020 | 1.04 | 1.03 | 1.04 | 2,070 | 5 | 2,000 |
| 25/11/2020 | 1.07 | 1.02 | 1.03 | 141,764 | 83 | 136,222 |
| 24/11/2020 | 1.02 | 1.01 | 1.02 | 2,255 | 7 | 2,230 |
| 23/11/2020 | 1.02 | 1.01 | 1.02 | 2,607 | 11 | 2,580 |
| 22/11/2020 | 1.02 | 1.01 | 1.02 | 2,729 | 2 | 2,700 |
| 18/11/2020 | 1.02 | 1.01 | 1.02 | 5,253 | 11 | 5,200 |
| 17/11/2020 | 1.01 | 1.00 | 1.01 | 4,025 | 16 | 4,024 |
| 16/11/2020 | 1.01 | 1.00 | 1.01 | 804 | 3 | 801 |
| 15/11/2020 | 1.01 | 1.01 | 1.01 | 34 | 1 | 34 |
| 08/11/2020 | 1.01 | 1.00 | 1.01 | 588 | 5 | 585 |
| 05/11/2020 | 1.01 | 1.01 | 1.01 | 15 | 3 | 15 |
| 04/11/2020 | 1.01 | 0.99 | 1.01 | 1,202 | 5 | 1,200 |