AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.58
Last Closing2.59
No. of Transactions47
SectorUtilities and Energy
Low Price2.51
Opening Price2.58
No. of Shares16,852
Div7.00
Change-0.02
Closing Price2.57
Average Price2.54
P/E12.07
Value Traded42,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 1.78 | 1.76 | 1.76 | 3,425 | 12 | 1,936 |
| 26/09/2022 | 1.79 | 1.74 | 1.79 | 16,854 | 26 | 9,614 |
| 25/09/2022 | 1.80 | 1.75 | 1.80 | 10,421 | 25 | 5,912 |
| 22/09/2022 | 1.80 | 1.79 | 1.80 | 5,765 | 11 | 3,211 |
| 21/09/2022 | 1.80 | 1.75 | 1.75 | 40,507 | 47 | 22,984 |
| 20/09/2022 | 1.82 | 1.80 | 1.82 | 6,961 | 15 | 3,847 |
| 19/09/2022 | 1.81 | 1.78 | 1.81 | 33,431 | 23 | 18,550 |
| 18/09/2022 | 1.82 | 1.78 | 1.81 | 30,970 | 16 | 17,180 |
| 15/09/2022 | 1.78 | 1.74 | 1.78 | 18,821 | 26 | 10,632 |
| 14/09/2022 | 1.76 | 1.74 | 1.74 | 9,257 | 25 | 5,292 |
| 13/09/2022 | 1.77 | 1.75 | 1.76 | 11,000 | 17 | 6,245 |
| 12/09/2022 | 1.76 | 1.76 | 1.76 | 730 | 5 | 415 |
| 11/09/2022 | 1.81 | 1.77 | 1.78 | 21,286 | 32 | 11,884 |
| 08/09/2022 | 1.78 | 1.71 | 1.77 | 65,885 | 57 | 38,059 |
| 07/09/2022 | 1.80 | 1.75 | 1.75 | 62,327 | 72 | 35,254 |
| 06/09/2022 | 1.80 | 1.78 | 1.80 | 17,137 | 17 | 9,611 |
| 05/09/2022 | 1.81 | 1.78 | 1.80 | 3,300 | 15 | 1,842 |
| 04/09/2022 | 1.81 | 1.78 | 1.79 | 16,264 | 13 | 9,103 |
| 01/09/2022 | 1.84 | 1.82 | 1.84 | 25,884 | 39 | 14,161 |
| 31/08/2022 | 1.81 | 1.80 | 1.81 | 19,125 | 22 | 10,578 |