AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.59
Last Closing3.47
No. of Transactions184
SectorUtilities and Energy
Low Price3.48
Opening Price3.48
No. of Shares158,594
Div5.06
Change0.09
Closing Price3.56
Average Price3.53
P/E13.42
Value Traded559,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 1.75 | 1.72 | 1.75 | 17,344 | 26 | 10,056 |
| 05/12/2022 | 1.75 | 1.73 | 1.73 | 6,411 | 14 | 3,705 |
| 04/12/2022 | 1.75 | 1.74 | 1.75 | 7,102 | 21 | 4,065 |
| 01/12/2022 | 1.76 | 1.73 | 1.76 | 400 | 5 | 228 |
| 30/11/2022 | 1.76 | 1.73 | 1.76 | 10,332 | 22 | 5,921 |
| 29/11/2022 | 1.76 | 1.74 | 1.74 | 15,995 | 19 | 9,159 |
| 28/11/2022 | 1.77 | 1.72 | 1.76 | 31,004 | 58 | 17,842 |
| 27/11/2022 | 1.78 | 1.75 | 1.78 | 15,673 | 29 | 8,889 |
| 24/11/2022 | 1.77 | 1.73 | 1.76 | 31,492 | 54 | 17,952 |
| 23/11/2022 | 1.74 | 1.70 | 1.73 | 17,723 | 29 | 10,415 |
| 22/11/2022 | 1.74 | 1.72 | 1.73 | 8,302 | 19 | 4,802 |
| 21/11/2022 | 1.76 | 1.73 | 1.73 | 21,916 | 50 | 12,616 |
| 20/11/2022 | 1.78 | 1.73 | 1.75 | 84,044 | 127 | 48,238 |
| 17/11/2022 | 1.80 | 1.77 | 1.80 | 96,232 | 68 | 54,355 |
| 16/11/2022 | 1.81 | 1.78 | 1.78 | 6,082 | 15 | 3,393 |
| 15/11/2022 | 1.81 | 1.80 | 1.80 | 4,444 | 9 | 2,467 |
| 14/11/2022 | 1.81 | 1.79 | 1.81 | 13,872 | 18 | 7,732 |
| 13/11/2022 | 1.85 | 1.78 | 1.80 | 79,757 | 47 | 43,713 |
| 10/11/2022 | 1.81 | 1.79 | 1.79 | 3,079 | 7 | 1,713 |
| 09/11/2022 | 1.84 | 1.80 | 1.81 | 6,782 | 18 | 3,749 |