Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price2.58

Last Closing2.59

No. of Transactions47

SectorUtilities and Energy

Low Price2.51

Opening Price2.58

No. of Shares16,852

Div7.00

Change-0.02

Closing Price2.57

Average Price2.54

P/E12.07

Value Traded42,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2022	1.82	1.81	1.82	13,852	15	7,653
29/08/2022	1.81	1.79	1.80	7,939	14	4,434
28/08/2022	1.82	1.79	1.79	27,526	25	15,261
25/08/2022	1.82	1.80	1.81	19,081	24	10,561
24/08/2022	1.82	1.80	1.82	19,540	28	10,845
23/08/2022	1.82	1.80	1.82	5,492	8	3,045
22/08/2022	1.84	1.80	1.82	26,830	37	14,766
21/08/2022	1.82	1.78	1.79	42,772	49	23,850
18/08/2022	1.83	1.80	1.83	41,631	40	23,080
17/08/2022	1.83	1.80	1.83	91,595	53	50,621
16/08/2022	1.85	1.83	1.83	41,825	54	22,752
15/08/2022	1.88	1.84	1.87	67,544	70	36,501
14/08/2022	1.89	1.86	1.87	44,543	43	23,772
11/08/2022	1.89	1.86	1.89	17,921	42	9,590
10/08/2022	1.95	1.88	1.88	34,693	54	18,301
09/08/2022	1.94	1.90	1.92	58,742	72	30,486
08/08/2022	1.89	1.85	1.86	33,489	39	18,054
07/08/2022	1.92	1.88	1.88	20,590	34	10,849
04/08/2022	1.95	1.90	1.91	119,336	91	62,384
03/08/2022	1.97	1.91	1.93	98,032	62	50,900

Download Table