AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.59
Last Closing3.47
No. of Transactions184
SectorUtilities and Energy
Low Price3.48
Opening Price3.48
No. of Shares158,594
Div5.06
Change0.09
Closing Price3.56
Average Price3.53
P/E13.42
Value Traded559,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2022 | 1.76 | 1.76 | 1.76 | 730 | 5 | 415 |
| 11/09/2022 | 1.81 | 1.77 | 1.78 | 21,286 | 32 | 11,884 |
| 08/09/2022 | 1.78 | 1.71 | 1.77 | 65,885 | 57 | 38,059 |
| 07/09/2022 | 1.80 | 1.75 | 1.75 | 62,327 | 72 | 35,254 |
| 06/09/2022 | 1.80 | 1.78 | 1.80 | 17,137 | 17 | 9,611 |
| 05/09/2022 | 1.81 | 1.78 | 1.80 | 3,300 | 15 | 1,842 |
| 04/09/2022 | 1.81 | 1.78 | 1.79 | 16,264 | 13 | 9,103 |
| 01/09/2022 | 1.84 | 1.82 | 1.84 | 25,884 | 39 | 14,161 |
| 31/08/2022 | 1.81 | 1.80 | 1.81 | 19,125 | 22 | 10,578 |
| 30/08/2022 | 1.82 | 1.81 | 1.82 | 13,852 | 15 | 7,653 |
| 29/08/2022 | 1.81 | 1.79 | 1.80 | 7,939 | 14 | 4,434 |
| 28/08/2022 | 1.82 | 1.79 | 1.79 | 27,526 | 25 | 15,261 |
| 25/08/2022 | 1.82 | 1.80 | 1.81 | 19,081 | 24 | 10,561 |
| 24/08/2022 | 1.82 | 1.80 | 1.82 | 19,540 | 28 | 10,845 |
| 23/08/2022 | 1.82 | 1.80 | 1.82 | 5,492 | 8 | 3,045 |
| 22/08/2022 | 1.84 | 1.80 | 1.82 | 26,830 | 37 | 14,766 |
| 21/08/2022 | 1.82 | 1.78 | 1.79 | 42,772 | 49 | 23,850 |
| 18/08/2022 | 1.83 | 1.80 | 1.83 | 41,631 | 40 | 23,080 |
| 17/08/2022 | 1.83 | 1.80 | 1.83 | 91,595 | 53 | 50,621 |
| 16/08/2022 | 1.85 | 1.83 | 1.83 | 41,825 | 54 | 22,752 |