AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 1.74 | 1.72 | 1.73 | 23,493 | 26 | 13,559 |
| 21/03/2022 | 1.72 | 1.70 | 1.70 | 12,164 | 15 | 7,140 |
| 20/03/2022 | 1.75 | 1.70 | 1.71 | 48,111 | 22 | 28,033 |
| 17/03/2022 | 1.76 | 1.74 | 1.76 | 12,942 | 17 | 7,367 |
| 16/03/2022 | 1.76 | 1.74 | 1.75 | 18,997 | 24 | 10,890 |
| 15/03/2022 | 1.78 | 1.74 | 1.74 | 21,428 | 29 | 12,132 |
| 14/03/2022 | 1.77 | 1.72 | 1.76 | 49,513 | 73 | 28,435 |
| 13/03/2022 | 1.73 | 1.72 | 1.73 | 29,579 | 28 | 17,160 |
| 10/03/2022 | 1.73 | 1.71 | 1.71 | 14,381 | 13 | 8,400 |
| 09/03/2022 | 1.74 | 1.73 | 1.74 | 37,456 | 38 | 21,560 |
| 08/03/2022 | 1.76 | 1.73 | 1.75 | 29,355 | 30 | 16,780 |
| 07/03/2022 | 1.76 | 1.68 | 1.74 | 42,373 | 48 | 24,636 |
| 06/03/2022 | 1.72 | 1.68 | 1.69 | 20,585 | 25 | 12,170 |
| 03/03/2022 | 1.70 | 1.69 | 1.69 | 6,807 | 9 | 4,010 |
| 02/03/2022 | 1.70 | 1.70 | 1.70 | 2,431 | 5 | 1,430 |
| 01/03/2022 | 1.73 | 1.70 | 1.73 | 10,530 | 15 | 6,173 |
| 28/02/2022 | 1.70 | 1.68 | 1.69 | 38,976 | 31 | 23,028 |
| 27/02/2022 | 1.69 | 1.68 | 1.69 | 165 | 2 | 98 |
| 24/02/2022 | 1.68 | 1.65 | 1.65 | 27,848 | 34 | 16,720 |
| 23/02/2022 | 1.69 | 1.67 | 1.68 | 7,950 | 17 | 4,731 |