AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 1.49 | 1.47 | 1.49 | 5,142 | 9 | 3,481 |
| 29/05/2022 | 1.49 | 1.45 | 1.47 | 24,710 | 27 | 16,760 |
| 25/05/2022 | 1.50 | 1.49 | 1.50 | 6,502 | 8 | 4,361 |
| 24/05/2022 | 1.48 | 1.48 | 1.48 | 4,391 | 12 | 2,967 |
| 23/05/2022 | 1.49 | 1.48 | 1.48 | 288 | 3 | 194 |
| 22/05/2022 | 1.50 | 1.48 | 1.48 | 4,180 | 5 | 2,807 |
| 19/05/2022 | 1.50 | 1.49 | 1.49 | 14,343 | 10 | 9,623 |
| 18/05/2022 | 1.49 | 1.48 | 1.48 | 19,338 | 19 | 12,980 |
| 17/05/2022 | 1.50 | 1.47 | 1.49 | 47,078 | 37 | 31,678 |
| 16/05/2022 | 1.50 | 1.46 | 1.46 | 33,325 | 44 | 22,730 |
| 15/05/2022 | 1.50 | 1.48 | 1.50 | 15,992 | 10 | 10,662 |
| 12/05/2022 | 1.50 | 1.47 | 1.49 | 31,169 | 38 | 20,904 |
| 11/05/2022 | 1.54 | 1.46 | 1.46 | 112,179 | 66 | 75,097 |
| 10/05/2022 | 1.56 | 1.53 | 1.55 | 55,208 | 41 | 35,781 |
| 09/05/2022 | 1.57 | 1.53 | 1.55 | 62,436 | 57 | 40,080 |
| 08/05/2022 | 1.60 | 1.54 | 1.55 | 115,222 | 129 | 74,127 |
| 28/04/2022 | 1.57 | 1.51 | 1.55 | 63,099 | 88 | 40,942 |
| 27/04/2022 | 1.49 | 1.48 | 1.48 | 11,053 | 14 | 7,465 |
| 26/04/2022 | 1.48 | 1.47 | 1.48 | 4,047 | 7 | 2,735 |
| 25/04/2022 | 1.49 | 1.47 | 1.47 | 24,605 | 32 | 16,712 |