AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 1.40 | 1.36 | 1.37 | 21,796 | 20 | 15,904 |
| 28/11/2021 | 1.39 | 1.35 | 1.36 | 78,899 | 80 | 58,088 |
| 25/11/2021 | 1.41 | 1.40 | 1.40 | 35,950 | 41 | 25,592 |
| 24/11/2021 | 1.42 | 1.40 | 1.40 | 5,028 | 4 | 3,590 |
| 23/11/2021 | 1.41 | 1.40 | 1.41 | 16,532 | 10 | 11,765 |
| 22/11/2021 | 1.41 | 1.39 | 1.40 | 21,185 | 16 | 15,066 |
| 21/11/2021 | 1.41 | 1.38 | 1.41 | 5,398 | 15 | 3,876 |
| 18/11/2021 | 1.39 | 1.37 | 1.39 | 31,226 | 49 | 22,620 |
| 17/11/2021 | 1.39 | 1.36 | 1.38 | 13,902 | 14 | 10,100 |
| 16/11/2021 | 1.40 | 1.37 | 1.39 | 58,965 | 62 | 42,660 |
| 15/11/2021 | 1.41 | 1.39 | 1.41 | 13,016 | 15 | 9,309 |
| 14/11/2021 | 1.42 | 1.40 | 1.42 | 15,009 | 17 | 10,700 |
| 11/11/2021 | 1.42 | 1.39 | 1.40 | 44,321 | 36 | 31,622 |
| 10/11/2021 | 1.42 | 1.40 | 1.40 | 177,810 | 78 | 126,167 |
| 09/11/2021 | 1.43 | 1.41 | 1.43 | 20,025 | 29 | 14,168 |
| 08/11/2021 | 1.45 | 1.41 | 1.43 | 67,024 | 50 | 47,165 |
| 07/11/2021 | 1.46 | 1.43 | 1.44 | 16,017 | 27 | 11,110 |
| 04/11/2021 | 1.46 | 1.42 | 1.44 | 54,760 | 66 | 37,857 |
| 03/11/2021 | 1.45 | 1.40 | 1.40 | 218,608 | 146 | 152,137 |
| 01/11/2021 | 1.47 | 1.40 | 1.40 | 361,223 | 232 | 250,724 |