AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 1.42 | 1.41 | 1.42 | 14,255 | 14 | 10,085 |
| 26/12/2021 | 1.42 | 1.40 | 1.42 | 4,719 | 9 | 3,360 |
| 23/12/2021 | 1.42 | 1.40 | 1.41 | 8,904 | 22 | 6,314 |
| 22/12/2021 | 1.43 | 1.42 | 1.42 | 4,745 | 15 | 3,341 |
| 21/12/2021 | 1.43 | 1.41 | 1.42 | 17,729 | 34 | 12,500 |
| 20/12/2021 | 1.41 | 1.40 | 1.41 | 4,343 | 11 | 3,101 |
| 19/12/2021 | 1.42 | 1.41 | 1.41 | 19,896 | 10 | 14,110 |
| 16/12/2021 | 1.42 | 1.41 | 1.41 | 35,242 | 32 | 24,994 |
| 15/12/2021 | 1.42 | 1.41 | 1.41 | 6,673 | 9 | 4,731 |
| 14/12/2021 | 1.41 | 1.40 | 1.41 | 4,518 | 14 | 3,211 |
| 13/12/2021 | 1.42 | 1.40 | 1.42 | 2,560 | 13 | 1,818 |
| 12/12/2021 | 1.42 | 1.41 | 1.41 | 20,152 | 24 | 14,220 |
| 09/12/2021 | 1.42 | 1.41 | 1.41 | 5,855 | 15 | 4,148 |
| 08/12/2021 | 1.42 | 1.40 | 1.42 | 13,664 | 31 | 9,701 |
| 07/12/2021 | 1.41 | 1.39 | 1.41 | 10,936 | 21 | 7,801 |
| 06/12/2021 | 1.40 | 1.39 | 1.39 | 12,501 | 28 | 8,990 |
| 05/12/2021 | 1.40 | 1.39 | 1.40 | 11,615 | 22 | 8,320 |
| 02/12/2021 | 1.38 | 1.37 | 1.38 | 7,835 | 18 | 5,700 |
| 01/12/2021 | 1.37 | 1.36 | 1.37 | 15,508 | 16 | 11,400 |
| 30/11/2021 | 1.37 | 1.35 | 1.35 | 45,669 | 37 | 33,530 |