AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.23 | 1.22 | 1.23 | 22,201 | 24 | 18,112 |
| 31/08/2021 | 1.23 | 1.22 | 1.22 | 6,073 | 10 | 4,971 |
| 30/08/2021 | 1.24 | 1.22 | 1.23 | 25,368 | 20 | 20,621 |
| 29/08/2021 | 1.24 | 1.23 | 1.24 | 21,047 | 15 | 17,110 |
| 26/08/2021 | 1.23 | 1.21 | 1.22 | 27,418 | 17 | 22,475 |
| 25/08/2021 | 1.23 | 1.21 | 1.21 | 27,349 | 22 | 22,430 |
| 24/08/2021 | 1.23 | 1.23 | 1.23 | 11,355 | 13 | 9,232 |
| 23/08/2021 | 1.24 | 1.23 | 1.24 | 16,283 | 23 | 13,238 |
| 22/08/2021 | 1.23 | 1.22 | 1.22 | 6,661 | 11 | 5,425 |
| 19/08/2021 | 1.23 | 1.22 | 1.22 | 9,494 | 8 | 7,782 |
| 18/08/2021 | 1.23 | 1.22 | 1.23 | 11,857 | 11 | 9,711 |
| 17/08/2021 | 1.23 | 1.22 | 1.23 | 2,564 | 7 | 2,101 |
| 16/08/2021 | 1.24 | 1.21 | 1.23 | 32,012 | 38 | 26,227 |
| 15/08/2021 | 1.22 | 1.21 | 1.22 | 19,009 | 20 | 15,683 |
| 12/08/2021 | 1.23 | 1.21 | 1.23 | 16,984 | 23 | 14,002 |
| 11/08/2021 | 1.23 | 1.23 | 1.23 | 1,569 | 8 | 1,276 |
| 09/08/2021 | 1.24 | 1.20 | 1.24 | 17,469 | 25 | 14,382 |
| 08/08/2021 | 1.23 | 1.21 | 1.21 | 42,476 | 47 | 34,900 |
| 05/08/2021 | 1.26 | 1.24 | 1.24 | 18,846 | 34 | 15,145 |
| 04/08/2021 | 1.27 | 1.25 | 1.27 | 16,401 | 27 | 13,102 |