AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 1.27 | 1.24 | 1.26 | 47,664 | 71 | 38,001 |
| 02/08/2021 | 1.29 | 1.25 | 1.27 | 47,716 | 74 | 37,469 |
| 29/07/2021 | 1.31 | 1.28 | 1.31 | 70,314 | 70 | 54,571 |
| 28/07/2021 | 1.30 | 1.27 | 1.30 | 30,668 | 40 | 23,925 |
| 27/07/2021 | 1.29 | 1.26 | 1.28 | 30,854 | 53 | 24,254 |
| 26/07/2021 | 1.30 | 1.26 | 1.28 | 55,254 | 92 | 43,298 |
| 25/07/2021 | 1.35 | 1.28 | 1.30 | 127,491 | 149 | 96,694 |
| 18/07/2021 | 1.32 | 1.28 | 1.32 | 236,108 | 226 | 182,286 |
| 15/07/2021 | 1.26 | 1.24 | 1.26 | 46,200 | 60 | 37,024 |
| 14/07/2021 | 1.25 | 1.23 | 1.24 | 20,073 | 45 | 16,216 |
| 13/07/2021 | 1.24 | 1.22 | 1.23 | 7,941 | 17 | 6,456 |
| 12/07/2021 | 1.23 | 1.22 | 1.23 | 2,564 | 9 | 2,100 |
| 11/07/2021 | 1.23 | 1.21 | 1.21 | 20,059 | 24 | 16,456 |
| 08/07/2021 | 1.23 | 1.21 | 1.22 | 5,455 | 9 | 4,470 |
| 07/07/2021 | 1.24 | 1.23 | 1.23 | 15,587 | 25 | 12,595 |
| 06/07/2021 | 1.22 | 1.21 | 1.22 | 29,116 | 22 | 24,008 |
| 05/07/2021 | 1.24 | 1.21 | 1.22 | 44,131 | 26 | 36,292 |
| 04/07/2021 | 1.24 | 1.22 | 1.23 | 12,294 | 16 | 9,992 |
| 01/07/2021 | 1.23 | 1.23 | 1.23 | 9,742 | 16 | 7,920 |
| 30/06/2021 | 1.23 | 1.22 | 1.22 | 28,844 | 28 | 23,580 |