AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2023 | 1.89 | 1.85 | 1.85 | 18,313 | 48 | 9,860 |
| 05/11/2023 | 1.90 | 1.86 | 1.89 | 18,637 | 36 | 9,977 |
| 02/11/2023 | 1.90 | 1.87 | 1.90 | 302,439 | 21 | 160,025 |
| 01/11/2023 | 1.92 | 1.88 | 1.90 | 19,666 | 20 | 10,405 |
| 31/10/2023 | 1.92 | 1.88 | 1.90 | 64,426 | 72 | 33,877 |
| 30/10/2023 | 1.94 | 1.91 | 1.93 | 51,272 | 52 | 26,665 |
| 29/10/2023 | 1.96 | 1.92 | 1.94 | 41,962 | 50 | 21,682 |
| 26/10/2023 | 1.96 | 1.92 | 1.93 | 55,984 | 55 | 28,986 |
| 25/10/2023 | 1.97 | 1.95 | 1.97 | 3,572 | 7 | 1,830 |
| 24/10/2023 | 1.95 | 1.94 | 1.95 | 254 | 4 | 131 |
| 23/10/2023 | 1.96 | 1.94 | 1.95 | 2,410 | 11 | 1,240 |
| 22/10/2023 | 1.96 | 1.94 | 1.96 | 2,125 | 8 | 1,092 |
| 19/10/2023 | 1.97 | 1.93 | 1.97 | 17,685 | 26 | 9,100 |
| 18/10/2023 | 1.97 | 1.94 | 1.97 | 6,425 | 14 | 3,310 |
| 17/10/2023 | 1.98 | 1.95 | 1.98 | 2,886 | 6 | 1,468 |
| 16/10/2023 | 1.99 | 1.95 | 1.97 | 4,763 | 13 | 2,437 |
| 15/10/2023 | 2.00 | 1.94 | 1.94 | 29,933 | 32 | 15,351 |
| 12/10/2023 | 1.99 | 1.97 | 1.99 | 2,335 | 6 | 1,176 |
| 11/10/2023 | 2.00 | 1.97 | 1.99 | 8,363 | 10 | 4,241 |
| 10/10/2023 | 2.02 | 2.00 | 2.02 | 496 | 2 | 248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 1.08 | 1.06 | 1.06 | 200,471 | 155 | 187,707 |
| 16/09/2012 | 1.13 | 1.07 | 1.07 | 372,421 | 355 | 340,332 |
| 09/09/2012 | 1.12 | 1.08 | 1.11 | 263,797 | 284 | 240,533 |
| 02/09/2012 | 1.18 | 1.09 | 1.12 | 2,051,976 | 703 | 1,817,473 |
| 26/08/2012 | 1.13 | 1.06 | 1.13 | 480,564 | 416 | 434,629 |
| 22/08/2012 | 1.12 | 1.08 | 1.09 | 35,907 | 50 | 32,800 |
| 12/08/2012 | 1.10 | 1.07 | 1.07 | 57,524 | 74 | 53,348 |
| 05/08/2012 | 1.13 | 1.07 | 1.10 | 112,769 | 159 | 103,303 |
| 29/07/2012 | 1.15 | 1.07 | 1.07 | 123,508 | 159 | 113,330 |
| 22/07/2012 | 1.16 | 1.13 | 1.15 | 23,814 | 43 | 20,847 |
| 15/07/2012 | 1.15 | 1.12 | 1.14 | 56,837 | 99 | 50,062 |
| 08/07/2012 | 1.18 | 1.13 | 1.13 | 109,451 | 128 | 95,053 |
| 01/07/2012 | 1.19 | 1.07 | 1.16 | 651,638 | 515 | 562,686 |
| 24/06/2012 | 1.09 | 1.05 | 1.06 | 267,249 | 111 | 250,107 |
| 17/06/2012 | 1.09 | 1.06 | 1.07 | 158,157 | 154 | 147,043 |
| 10/06/2012 | 1.09 | 1.07 | 1.07 | 125,411 | 122 | 116,219 |
| 03/06/2012 | 1.11 | 1.05 | 1.08 | 185,442 | 160 | 171,319 |
| 27/05/2012 | 1.12 | 1.07 | 1.08 | 198,462 | 198 | 181,013 |
| 20/05/2012 | 1.09 | 1.05 | 1.08 | 116,198 | 124 | 108,646 |
| 13/05/2012 | 1.14 | 1.08 | 1.09 | 179,435 | 206 | 162,921 |