AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 1.88 | 1.87 | 1.88 | 2,327 | 10 | 1,243 |
| 03/12/2023 | 1.88 | 1.87 | 1.88 | 1,310 | 4 | 700 |
| 30/11/2023 | 1.88 | 1.87 | 1.88 | 95,057 | 20 | 50,831 |
| 29/11/2023 | 1.87 | 1.86 | 1.87 | 101,437 | 22 | 54,250 |
| 28/11/2023 | 1.88 | 1.86 | 1.87 | 2,834 | 16 | 1,521 |
| 27/11/2023 | 1.88 | 1.85 | 1.88 | 20,550 | 25 | 11,098 |
| 26/11/2023 | 1.89 | 1.85 | 1.88 | 6,149 | 20 | 3,303 |
| 23/11/2023 | 1.87 | 1.85 | 1.87 | 15,828 | 17 | 8,551 |
| 22/11/2023 | 1.86 | 1.85 | 1.85 | 1,926 | 6 | 1,041 |
| 21/11/2023 | 1.87 | 1.85 | 1.87 | 14,705 | 12 | 7,912 |
| 20/11/2023 | 1.88 | 1.85 | 1.88 | 871 | 4 | 470 |
| 19/11/2023 | 1.87 | 1.84 | 1.87 | 1,393 | 8 | 749 |
| 16/11/2023 | 1.86 | 1.83 | 1.86 | 20,219 | 43 | 11,012 |
| 15/11/2023 | 1.86 | 1.84 | 1.85 | 4,723 | 12 | 2,564 |
| 14/11/2023 | 1.87 | 1.85 | 1.85 | 1,855 | 13 | 1,000 |
| 13/11/2023 | 1.87 | 1.86 | 1.87 | 1,343 | 5 | 722 |
| 12/11/2023 | 1.86 | 1.85 | 1.86 | 1,065 | 10 | 573 |
| 09/11/2023 | 1.87 | 1.83 | 1.87 | 2,778 | 16 | 1,503 |
| 08/11/2023 | 1.87 | 1.81 | 1.87 | 57,403 | 38 | 31,575 |
| 07/11/2023 | 1.88 | 1.81 | 1.88 | 13,027 | 18 | 7,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.53 | 1.18 | 1.38 | 4,909,975 | 1,806 | 3,582,996 |
| 03/02/2013 | 1.18 | 1.15 | 1.17 | 247,303 | 136 | 213,070 |
| 27/01/2013 | 1.20 | 1.15 | 1.16 | 258,494 | 272 | 221,361 |
| 21/01/2013 | 1.24 | 1.12 | 1.20 | 951,795 | 570 | 799,079 |
| 13/01/2013 | 1.15 | 1.13 | 1.14 | 148,494 | 114 | 130,691 |
| 06/01/2013 | 1.15 | 1.13 | 1.15 | 145,058 | 131 | 127,161 |
| 30/12/2012 | 1.14 | 1.12 | 1.14 | 141,511 | 90 | 125,450 |
| 23/12/2012 | 1.13 | 1.11 | 1.11 | 57,276 | 47 | 51,057 |
| 16/12/2012 | 1.13 | 1.10 | 1.12 | 89,298 | 90 | 80,131 |
| 09/12/2012 | 1.13 | 1.10 | 1.10 | 106,328 | 93 | 95,248 |
| 02/12/2012 | 1.14 | 1.11 | 1.12 | 83,393 | 99 | 74,434 |
| 25/11/2012 | 1.15 | 1.12 | 1.12 | 175,467 | 155 | 154,654 |
| 18/11/2012 | 1.16 | 1.08 | 1.13 | 344,022 | 302 | 307,030 |
| 11/11/2012 | 1.14 | 1.09 | 1.11 | 392,551 | 200 | 352,603 |
| 04/11/2012 | 1.16 | 1.13 | 1.13 | 271,555 | 253 | 238,674 |
| 30/10/2012 | 1.16 | 1.10 | 1.13 | 327,101 | 215 | 289,225 |
| 21/10/2012 | 1.12 | 1.10 | 1.11 | 104,518 | 85 | 94,712 |
| 14/10/2012 | 1.12 | 1.11 | 1.12 | 136,154 | 156 | 122,575 |
| 07/10/2012 | 1.12 | 1.10 | 1.11 | 151,945 | 134 | 137,184 |
| 30/09/2012 | 1.12 | 1.07 | 1.10 | 605,482 | 426 | 551,826 |