AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2023 | 1.97 | 1.94 | 1.97 | 6,425 | 14 | 3,310 |
| 17/10/2023 | 1.98 | 1.95 | 1.98 | 2,886 | 6 | 1,468 |
| 16/10/2023 | 1.99 | 1.95 | 1.97 | 4,763 | 13 | 2,437 |
| 15/10/2023 | 2.00 | 1.94 | 1.94 | 29,933 | 32 | 15,351 |
| 12/10/2023 | 1.99 | 1.97 | 1.99 | 2,335 | 6 | 1,176 |
| 11/10/2023 | 2.00 | 1.97 | 1.99 | 8,363 | 10 | 4,241 |
| 10/10/2023 | 2.02 | 2.00 | 2.02 | 496 | 2 | 248 |
| 09/10/2023 | 2.03 | 1.98 | 2.03 | 43,042 | 30 | 21,449 |
| 08/10/2023 | 1.99 | 1.98 | 1.98 | 7,982 | 13 | 4,031 |
| 05/10/2023 | 2.00 | 1.97 | 1.99 | 433,996 | 31 | 219,160 |
| 04/10/2023 | 2.00 | 1.99 | 1.99 | 2,949 | 3 | 1,475 |
| 03/10/2023 | 2.00 | 1.99 | 2.00 | 2,986 | 5 | 1,500 |
| 02/10/2023 | 2.00 | 1.98 | 2.00 | 8,076 | 11 | 4,060 |
| 01/10/2023 | 2.01 | 1.98 | 2.00 | 15,629 | 11 | 7,850 |
| 28/09/2023 | 2.01 | 1.98 | 2.00 | 11,948 | 21 | 6,029 |
| 26/09/2023 | 2.00 | 1.97 | 1.98 | 13,802 | 16 | 6,966 |
| 25/09/2023 | 2.01 | 1.99 | 2.00 | 3,621 | 11 | 1,811 |
| 24/09/2023 | 2.02 | 1.99 | 2.02 | 412,790 | 31 | 205,359 |
| 21/09/2023 | 2.02 | 2.00 | 2.02 | 12,385 | 21 | 6,170 |
| 20/09/2023 | 2.03 | 2.01 | 2.03 | 8,759 | 15 | 4,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 1.58 | 1.52 | 1.57 | 179,304 | 102 | 114,369 |
| 28/07/2013 | 1.60 | 1.50 | 1.50 | 198,672 | 203 | 129,277 |
| 21/07/2013 | 1.63 | 1.47 | 1.57 | 1,007,990 | 607 | 646,069 |
| 14/07/2013 | 1.47 | 1.44 | 1.45 | 118,467 | 84 | 81,651 |
| 07/07/2013 | 1.45 | 1.41 | 1.45 | 275,517 | 69 | 191,699 |
| 30/06/2013 | 1.47 | 1.42 | 1.42 | 227,139 | 104 | 156,929 |
| 23/06/2013 | 1.47 | 1.43 | 1.45 | 609,653 | 260 | 421,197 |
| 16/06/2013 | 1.51 | 1.33 | 1.46 | 1,454,388 | 798 | 1,013,652 |
| 09/06/2013 | 1.45 | 1.27 | 1.38 | 2,067,866 | 828 | 1,495,471 |
| 02/06/2013 | 1.31 | 1.19 | 1.27 | 492,770 | 409 | 389,534 |
| 26/05/2013 | 1.22 | 1.18 | 1.21 | 186,290 | 205 | 155,885 |
| 19/05/2013 | 1.20 | 1.15 | 1.19 | 117,080 | 134 | 99,840 |
| 12/05/2013 | 1.25 | 1.18 | 1.20 | 70,735 | 157 | 59,265 |
| 05/05/2013 | 1.24 | 1.13 | 1.23 | 152,518 | 258 | 127,637 |
| 28/04/2013 | 1.25 | 1.15 | 1.18 | 209,873 | 212 | 179,539 |
| 21/04/2013 | 1.23 | 1.16 | 1.22 | 293,347 | 194 | 246,529 |
| 14/04/2013 | 1.34 | 1.27 | 1.27 | 274,775 | 231 | 211,072 |
| 07/04/2013 | 1.34 | 1.25 | 1.28 | 371,343 | 284 | 288,610 |
| 31/03/2013 | 1.38 | 1.32 | 1.32 | 569,921 | 416 | 424,893 |
| 24/03/2013 | 1.37 | 1.30 | 1.32 | 701,712 | 445 | 528,951 |