AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 1.98 | 1.93 | 1.94 | 582,989 | 70 | 300,231 |
| 30/01/2024 | 2.00 | 1.93 | 1.95 | 160,764 | 101 | 81,703 |
| 29/01/2024 | 1.93 | 1.91 | 1.93 | 20,157 | 28 | 10,522 |
| 28/01/2024 | 1.92 | 1.90 | 1.92 | 39,723 | 46 | 20,795 |
| 25/01/2024 | 1.93 | 1.90 | 1.92 | 8,061 | 14 | 4,200 |
| 24/01/2024 | 1.93 | 1.89 | 1.93 | 222,533 | 24 | 117,061 |
| 23/01/2024 | 1.90 | 1.89 | 1.90 | 21,095 | 22 | 11,110 |
| 22/01/2024 | 1.89 | 1.87 | 1.89 | 19,418 | 22 | 10,343 |
| 21/01/2024 | 1.92 | 1.88 | 1.89 | 60,347 | 57 | 31,897 |
| 18/01/2024 | 1.93 | 1.91 | 1.91 | 8,589 | 14 | 4,489 |
| 17/01/2024 | 1.94 | 1.91 | 1.94 | 18,159 | 20 | 9,502 |
| 16/01/2024 | 1.94 | 1.92 | 1.94 | 4,872 | 12 | 2,525 |
| 15/01/2024 | 1.94 | 1.91 | 1.94 | 253,143 | 26 | 131,845 |
| 14/01/2024 | 1.94 | 1.92 | 1.93 | 630 | 5 | 328 |
| 11/01/2024 | 1.94 | 1.92 | 1.94 | 4,375 | 12 | 2,266 |
| 10/01/2024 | 1.93 | 1.90 | 1.93 | 227,164 | 43 | 118,387 |
| 09/01/2024 | 1.94 | 1.91 | 1.93 | 16,474 | 28 | 8,537 |
| 08/01/2024 | 1.94 | 1.93 | 1.94 | 18,370 | 31 | 9,514 |
| 07/01/2024 | 1.93 | 1.86 | 1.93 | 338,947 | 81 | 180,795 |
| 04/01/2024 | 1.87 | 1.86 | 1.87 | 6,422 | 10 | 3,437 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 2.08 | 2.03 | 2.05 | 100,875 | 128 | 49,037 |
| 10/11/2013 | 2.13 | 2.00 | 2.05 | 2,061,509 | 347 | 998,671 |
| 03/11/2013 | 2.12 | 2.05 | 2.06 | 90,378 | 110 | 43,765 |
| 27/10/2013 | 2.24 | 2.06 | 2.09 | 591,226 | 435 | 272,937 |
| 20/10/2013 | 2.19 | 2.07 | 2.16 | 516,735 | 392 | 242,420 |
| 13/10/2013 | 2.04 | 2.00 | 2.04 | 77,785 | 52 | 38,460 |
| 06/10/2013 | 2.05 | 1.96 | 2.01 | 233,416 | 234 | 116,396 |
| 29/09/2013 | 2.08 | 1.95 | 2.05 | 574,553 | 387 | 284,044 |
| 22/09/2013 | 2.25 | 1.91 | 1.94 | 1,510,567 | 669 | 704,474 |
| 15/09/2013 | 2.15 | 1.83 | 2.15 | 1,629,748 | 677 | 811,349 |
| 08/09/2013 | 1.85 | 1.58 | 1.81 | 724,050 | 310 | 413,566 |
| 01/09/2013 | 1.73 | 1.47 | 1.56 | 287,270 | 231 | 181,935 |
| 25/08/2013 | 1.91 | 1.53 | 1.66 | 472,041 | 323 | 275,739 |
| 18/08/2013 | 1.90 | 1.55 | 1.85 | 1,538,998 | 634 | 863,975 |
| 12/08/2013 | 1.58 | 1.53 | 1.53 | 47,136 | 57 | 30,160 |
| 04/08/2013 | 1.58 | 1.52 | 1.57 | 179,304 | 102 | 114,369 |
| 28/07/2013 | 1.60 | 1.50 | 1.50 | 198,672 | 203 | 129,277 |
| 21/07/2013 | 1.63 | 1.47 | 1.57 | 1,007,990 | 607 | 646,069 |
| 14/07/2013 | 1.47 | 1.44 | 1.45 | 118,467 | 84 | 81,651 |
| 07/07/2013 | 1.45 | 1.41 | 1.45 | 275,517 | 69 | 191,699 |