AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 1.64 | 1.60 | 1.63 | 12,537 | 27 | 7,766 |
| 01/05/2024 | 1.67 | 1.60 | 1.64 | 643,351 | 87 | 391,855 |
| 30/04/2024 | 1.73 | 1.66 | 1.69 | 1,489,982 | 52 | 881,684 |
| 28/04/2024 | 1.75 | 1.73 | 1.75 | 43,296 | 43 | 24,882 |
| 25/04/2024 | 1.75 | 1.73 | 1.75 | 640,316 | 68 | 367,991 |
| 24/04/2024 | 1.74 | 1.72 | 1.73 | 22,205 | 46 | 12,823 |
| 23/04/2024 | 1.76 | 1.74 | 1.74 | 60,089 | 50 | 34,458 |
| 22/04/2024 | 1.78 | 1.75 | 1.77 | 749,573 | 58 | 425,659 |
| 21/04/2024 | 1.78 | 1.76 | 1.78 | 31,796 | 27 | 18,055 |
| 18/04/2024 | 1.78 | 1.75 | 1.78 | 6,038 | 24 | 3,429 |
| 17/04/2024 | 1.76 | 1.71 | 1.75 | 822,408 | 55 | 475,354 |
| 16/04/2024 | 1.74 | 1.70 | 1.73 | 98,525 | 111 | 57,429 |
| 15/04/2024 | 1.81 | 1.73 | 1.76 | 46,446 | 87 | 26,409 |
| 14/04/2024 | 1.83 | 1.76 | 1.80 | 11,331 | 24 | 6,371 |
| 08/04/2024 | 1.85 | 1.79 | 1.81 | 14,549 | 28 | 8,093 |
| 07/04/2024 | 1.80 | 1.77 | 1.77 | 269,871 | 29 | 151,559 |
| 04/04/2024 | 1.79 | 1.78 | 1.78 | 4,785 | 20 | 2,688 |
| 03/04/2024 | 1.80 | 1.78 | 1.79 | 31,694 | 35 | 17,692 |
| 02/04/2024 | 1.80 | 1.78 | 1.79 | 3,582 | 14 | 2,006 |
| 01/04/2024 | 1.80 | 1.77 | 1.80 | 4,256 | 8 | 2,374 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 2.72 | 2.70 | 2.71 | 40,592 | 24 | 15,003 |
| 04/01/2015 | 2.77 | 2.72 | 2.72 | 136,439 | 61 | 49,965 |
| 28/12/2014 | 2.77 | 2.71 | 2.74 | 308,940 | 130 | 112,455 |
| 21/12/2014 | 2.80 | 2.68 | 2.73 | 273,777 | 112 | 99,825 |
| 14/12/2014 | 2.74 | 2.69 | 2.69 | 166,844 | 83 | 61,544 |
| 07/12/2014 | 2.75 | 2.70 | 2.73 | 108,021 | 87 | 39,828 |
| 30/11/2014 | 2.79 | 2.71 | 2.71 | 548,856 | 160 | 200,148 |
| 23/11/2014 | 2.78 | 2.74 | 2.74 | 429,076 | 86 | 156,491 |
| 16/11/2014 | 2.83 | 2.68 | 2.79 | 327,900 | 231 | 118,703 |
| 09/11/2014 | 2.90 | 2.65 | 2.72 | 3,087,856 | 570 | 1,121,755 |
| 02/11/2014 | 2.84 | 2.79 | 2.82 | 252,185 | 118 | 89,412 |
| 26/10/2014 | 2.96 | 2.81 | 2.85 | 661,932 | 267 | 229,936 |
| 19/10/2014 | 2.81 | 2.74 | 2.80 | 236,267 | 68 | 84,712 |
| 12/10/2014 | 2.80 | 2.74 | 2.75 | 147,516 | 91 | 53,368 |
| 08/10/2014 | 2.84 | 2.80 | 2.80 | 7,420 | 25 | 2,640 |
| 28/09/2014 | 2.84 | 2.76 | 2.79 | 316,197 | 181 | 112,991 |
| 21/09/2014 | 2.87 | 2.80 | 2.82 | 324,461 | 150 | 114,705 |
| 14/09/2014 | 2.90 | 2.83 | 2.87 | 162,845 | 60 | 56,722 |
| 07/09/2014 | 2.91 | 2.86 | 2.88 | 142,440 | 94 | 49,521 |
| 31/08/2014 | 2.93 | 2.87 | 2.87 | 440,177 | 184 | 152,387 |