AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 1.99 | 1.97 | 1.98 | 3,393 | 10 | 1,721 |
| 07/02/2024 | 1.99 | 1.96 | 1.98 | 40,957 | 41 | 20,695 |
| 06/02/2024 | 1.96 | 1.93 | 1.96 | 426,908 | 41 | 219,961 |
| 05/02/2024 | 1.96 | 1.93 | 1.95 | 11,247 | 27 | 5,792 |
| 04/02/2024 | 1.97 | 1.94 | 1.95 | 23,071 | 22 | 11,862 |
| 01/02/2024 | 1.95 | 1.92 | 1.95 | 21,308 | 15 | 11,076 |
| 31/01/2024 | 1.98 | 1.93 | 1.94 | 582,989 | 70 | 300,231 |
| 30/01/2024 | 2.00 | 1.93 | 1.95 | 160,764 | 101 | 81,703 |
| 29/01/2024 | 1.93 | 1.91 | 1.93 | 20,157 | 28 | 10,522 |
| 28/01/2024 | 1.92 | 1.90 | 1.92 | 39,723 | 46 | 20,795 |
| 25/01/2024 | 1.93 | 1.90 | 1.92 | 8,061 | 14 | 4,200 |
| 24/01/2024 | 1.93 | 1.89 | 1.93 | 222,533 | 24 | 117,061 |
| 23/01/2024 | 1.90 | 1.89 | 1.90 | 21,095 | 22 | 11,110 |
| 22/01/2024 | 1.89 | 1.87 | 1.89 | 19,418 | 22 | 10,343 |
| 21/01/2024 | 1.92 | 1.88 | 1.89 | 60,347 | 57 | 31,897 |
| 18/01/2024 | 1.93 | 1.91 | 1.91 | 8,589 | 14 | 4,489 |
| 17/01/2024 | 1.94 | 1.91 | 1.94 | 18,159 | 20 | 9,502 |
| 16/01/2024 | 1.94 | 1.92 | 1.94 | 4,872 | 12 | 2,525 |
| 15/01/2024 | 1.94 | 1.91 | 1.94 | 253,143 | 26 | 131,845 |
| 14/01/2024 | 1.94 | 1.92 | 1.93 | 630 | 5 | 328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 2.13 | 2.05 | 2.10 | 11,441 | 36 | 5,465 |
| 13/09/2015 | 2.10 | 2.02 | 2.09 | 149,524 | 70 | 71,835 |
| 06/09/2015 | 2.14 | 2.01 | 2.08 | 222,235 | 251 | 107,222 |
| 30/08/2015 | 2.32 | 2.07 | 2.13 | 8,759,318 | 163 | 4,127,772 |
| 23/08/2015 | 2.22 | 2.11 | 2.16 | 102,663 | 118 | 48,041 |
| 16/08/2015 | 2.25 | 2.15 | 2.20 | 163,628 | 153 | 74,521 |
| 09/08/2015 | 2.35 | 2.20 | 2.27 | 86,139 | 108 | 37,848 |
| 02/08/2015 | 2.46 | 2.28 | 2.35 | 164,074 | 109 | 68,203 |
| 26/07/2015 | 2.53 | 2.28 | 2.45 | 1,073,489 | 536 | 437,774 |
| 21/07/2015 | 2.43 | 2.00 | 2.24 | 837,120 | 504 | 385,245 |
| 12/07/2015 | 2.56 | 2.39 | 2.43 | 2,053,445 | 115 | 852,912 |
| 05/07/2015 | 2.45 | 2.37 | 2.37 | 2,074,558 | 85 | 864,456 |
| 28/06/2015 | 2.49 | 2.30 | 2.40 | 397,176 | 162 | 166,071 |
| 21/06/2015 | 2.39 | 2.35 | 2.37 | 50,047 | 29 | 21,086 |
| 14/06/2015 | 2.42 | 2.35 | 2.35 | 68,906 | 66 | 29,061 |
| 07/06/2015 | 2.48 | 2.39 | 2.39 | 62,689 | 60 | 26,088 |
| 31/05/2015 | 2.52 | 2.44 | 2.44 | 187,504 | 62 | 75,445 |
| 24/05/2015 | 2.55 | 2.42 | 2.51 | 281,595 | 193 | 112,641 |
| 17/05/2015 | 2.42 | 2.33 | 2.40 | 234,147 | 172 | 98,526 |
| 10/05/2015 | 2.47 | 2.40 | 2.40 | 122,404 | 84 | 50,625 |