AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.40 | 1.35 | 1.40 | 390,960 | 190 | 283,624 |
| 28/10/2021 | 1.31 | 1.29 | 1.31 | 28,698 | 30 | 22,236 |
| 27/10/2021 | 1.31 | 1.29 | 1.30 | 38,481 | 41 | 29,600 |
| 26/10/2021 | 1.32 | 1.30 | 1.30 | 26,700 | 42 | 20,486 |
| 25/10/2021 | 1.32 | 1.30 | 1.31 | 40,877 | 43 | 31,300 |
| 24/10/2021 | 1.35 | 1.30 | 1.30 | 189,084 | 127 | 143,074 |
| 21/10/2021 | 1.30 | 1.29 | 1.30 | 41,007 | 42 | 31,570 |
| 20/10/2021 | 1.29 | 1.27 | 1.28 | 5,174 | 6 | 4,046 |
| 18/10/2021 | 1.28 | 1.28 | 1.28 | 11,661 | 8 | 9,110 |
| 17/10/2021 | 1.30 | 1.28 | 1.28 | 7,753 | 18 | 5,990 |
| 14/10/2021 | 1.30 | 1.25 | 1.29 | 69,477 | 56 | 53,887 |
| 13/10/2021 | 1.26 | 1.25 | 1.25 | 4,627 | 4 | 3,700 |
| 12/10/2021 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 11/10/2021 | 1.26 | 1.25 | 1.25 | 2,188 | 5 | 1,747 |
| 10/10/2021 | 1.27 | 1.25 | 1.25 | 37,517 | 26 | 29,953 |
| 07/10/2021 | 1.26 | 1.26 | 1.26 | 8,097 | 8 | 6,426 |
| 06/10/2021 | 1.27 | 1.26 | 1.26 | 3,230 | 7 | 2,544 |
| 05/10/2021 | 1.28 | 1.27 | 1.27 | 5,911 | 7 | 4,639 |
| 04/10/2021 | 1.28 | 1.26 | 1.26 | 18,612 | 20 | 14,714 |
| 03/10/2021 | 1.30 | 1.26 | 1.28 | 34,081 | 40 | 26,665 |