Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.49

Opening Price2.53

No. of Shares3,961

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	1.50	1.49	1.49	9,597	11	6,405
21/04/2022	1.50	1.48	1.50	22,195	26	14,909
20/04/2022	1.49	1.47	1.48	21,374	26	14,448
19/04/2022	1.51	1.45	1.49	89,656	83	60,329
18/04/2022	1.46	1.42	1.45	60,566	62	41,867
17/04/2022	1.45	1.39	1.45	71,361	72	50,136
14/04/2022	1.44	1.41	1.41	88,790	77	62,831
12/04/2022	1.52	1.48	1.52	31,483	37	20,984
11/04/2022	1.52	1.48	1.49	19,659	23	13,214
10/04/2022	1.54	1.50	1.52	31,596	43	20,831
07/04/2022	1.54	1.50	1.53	35,248	62	23,149
06/04/2022	1.55	1.49	1.50	229,187	173	152,384
05/04/2022	1.69	1.61	1.61	233,287	111	143,164
04/04/2022	1.73	1.70	1.73	30,013	39	17,517
03/04/2022	1.72	1.71	1.71	19,267	17	11,266
31/03/2022	1.73	1.71	1.72	31,022	39	18,082
30/03/2022	1.75	1.72	1.74	26,497	41	15,289
29/03/2022	1.73	1.68	1.68	50,787	34	30,050
28/03/2022	1.74	1.71	1.72	32,443	33	18,847
27/03/2022	1.75	1.72	1.75	10,444	6	6,008

Download Table