Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price2.64
Last Closing2.57
No. of Transactions94
SectorUtilities and Energy
Low Price2.58
Opening Price2.59
No. of Shares34,061
Div6.84
Change0.06
Closing Price2.63
Average Price2.61
P/E12.35
Value Traded88,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 1.60 1.58 1.60 1,179 8 743
20/08/2024 1.60 1.57 1.59 610,390 46 383,607
19/08/2024 1.60 1.58 1.60 6,177 23 3,885
18/08/2024 1.61 1.61 1.61 2 1 1
15/08/2024 1.61 1.60 1.61 8,999 17 5,608
14/08/2024 1.61 1.59 1.60 6,684 19 4,177
13/08/2024 1.61 1.60 1.60 7,549 19 4,718
12/08/2024 1.61 1.60 1.60 14,144 19 8,840
11/08/2024 1.62 1.60 1.61 19,250 36 12,007
08/08/2024 1.62 1.60 1.62 7,356 18 4,571
07/08/2024 1.62 1.61 1.62 16,825 44 10,448
06/08/2024 1.62 1.60 1.61 196,486 40 122,080
05/08/2024 1.64 1.61 1.61 905,049 63 557,106
04/08/2024 1.66 1.64 1.64 4,495 12 2,737
01/08/2024 1.68 1.64 1.67 2,040 18 1,228
31/07/2024 1.70 1.67 1.68 295,225 34 174,687
30/07/2024 1.71 1.69 1.71 338,595 23 199,063
29/07/2024 1.72 1.69 1.72 859,215 54 502,241
28/07/2024 1.73 1.70 1.72 520,735 43 302,768
25/07/2024 1.72 1.70 1.71 1,066 7 624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 2.31 2.27 2.27 55,270 26 23,983
07/01/2018 2.31 2.27 2.31 58,471 34 25,590
31/12/2017 2.34 2.26 2.28 145,083 63 63,669
24/12/2017 2.35 2.20 2.31 97,733 98 42,858
17/12/2017 2.28 2.23 2.25 175,096 57 77,394
10/12/2017 2.29 2.26 2.26 87,679 18 38,593
03/12/2017 2.31 2.26 2.26 111,847 49 49,097
26/11/2017 2.34 2.25 2.34 77,829 45 34,239
19/11/2017 2.30 2.25 2.27 139,404 43 61,545
12/11/2017 2.31 2.27 2.28 91,794 17 40,185
05/11/2017 2.34 2.27 2.28 120,640 58 51,970
29/10/2017 2.35 2.23 2.33 110,988 71 48,746
22/10/2017 2.30 2.25 2.27 124,363 59 54,906
15/10/2017 2.33 2.30 2.32 188,322 34 81,860
08/10/2017 2.35 2.29 2.34 96,923 45 41,983
01/10/2017 2.36 2.31 2.32 113,476 69 48,845
24/09/2017 2.32 2.27 2.31 144,463 69 62,880
17/09/2017 2.36 2.33 2.33 13,616 18 5,813
10/09/2017 2.40 2.33 2.33 89,623 96 37,900
05/09/2017 2.36 2.29 2.34 96,429 101 41,496
Download Table