AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions45
SectorUtilities and Energy
Low Price2.48
Opening Price2.55
No. of Shares28,212
Div7.09
Change-0.01
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded71,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2025 | 1.90 | 1.87 | 1.89 | 14,339 | 40 | 7,628 |
| 14/07/2025 | 1.90 | 1.88 | 1.89 | 16,625 | 30 | 8,823 |
| 13/07/2025 | 1.92 | 1.88 | 1.90 | 517,010 | 37 | 272,159 |
| 10/07/2025 | 1.93 | 1.90 | 1.91 | 49,611 | 49 | 25,955 |
| 09/07/2025 | 1.94 | 1.88 | 1.94 | 79,083 | 94 | 41,131 |
| 08/07/2025 | 1.89 | 1.86 | 1.89 | 50,871 | 38 | 27,174 |
| 07/07/2025 | 1.89 | 1.85 | 1.88 | 437,401 | 49 | 232,622 |
| 06/07/2025 | 1.89 | 1.85 | 1.87 | 71,706 | 106 | 38,255 |
| 03/07/2025 | 1.86 | 1.78 | 1.85 | 620,094 | 173 | 343,957 |
| 02/07/2025 | 1.79 | 1.77 | 1.79 | 320,057 | 43 | 179,781 |
| 01/07/2025 | 1.79 | 1.77 | 1.79 | 12,434 | 16 | 6,985 |
| 30/06/2025 | 1.79 | 1.75 | 1.78 | 77,136 | 72 | 43,545 |
| 29/06/2025 | 1.79 | 1.76 | 1.79 | 20,925 | 32 | 11,794 |
| 25/06/2025 | 1.79 | 1.77 | 1.79 | 44,712 | 21 | 25,131 |
| 24/06/2025 | 1.79 | 1.77 | 1.79 | 4,517 | 17 | 2,543 |
| 23/06/2025 | 1.79 | 1.74 | 1.79 | 1,576,297 | 102 | 891,286 |
| 22/06/2025 | 1.75 | 1.73 | 1.75 | 6,820 | 10 | 3,920 |
| 19/06/2025 | 1.74 | 1.73 | 1.74 | 16,537 | 12 | 9,550 |
| 18/06/2025 | 1.75 | 1.73 | 1.75 | 6,620 | 6 | 3,820 |
| 17/06/2025 | 1.75 | 1.73 | 1.75 | 11,789 | 19 | 6,773 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.46 | 1.39 | 1.40 | 325,197 | 220 | 230,232 |
| 31/10/2021 | 1.47 | 1.35 | 1.44 | 1,025,551 | 634 | 724,342 |
| 24/10/2021 | 1.35 | 1.29 | 1.31 | 323,840 | 283 | 246,696 |
| 17/10/2021 | 1.30 | 1.27 | 1.30 | 65,594 | 74 | 50,716 |
| 10/10/2021 | 1.30 | 1.25 | 1.29 | 114,444 | 92 | 89,787 |
| 03/10/2021 | 1.30 | 1.26 | 1.26 | 69,930 | 82 | 54,988 |
| 26/09/2021 | 1.28 | 1.23 | 1.25 | 116,547 | 127 | 93,096 |
| 19/09/2021 | 1.24 | 1.22 | 1.24 | 33,129 | 41 | 26,904 |
| 12/09/2021 | 1.24 | 1.22 | 1.24 | 49,577 | 78 | 40,219 |
| 05/09/2021 | 1.24 | 1.22 | 1.24 | 78,995 | 84 | 64,593 |
| 29/08/2021 | 1.24 | 1.22 | 1.24 | 82,511 | 78 | 67,173 |
| 22/08/2021 | 1.24 | 1.21 | 1.22 | 89,066 | 86 | 72,800 |
| 15/08/2021 | 1.24 | 1.21 | 1.22 | 74,937 | 84 | 61,504 |
| 08/08/2021 | 1.24 | 1.20 | 1.23 | 78,499 | 103 | 64,560 |
| 01/08/2021 | 1.29 | 1.24 | 1.24 | 130,627 | 206 | 103,717 |
| 25/07/2021 | 1.35 | 1.26 | 1.31 | 314,582 | 404 | 242,742 |
| 18/07/2021 | 1.32 | 1.28 | 1.32 | 236,108 | 226 | 182,286 |
| 11/07/2021 | 1.26 | 1.21 | 1.26 | 96,838 | 155 | 78,252 |
| 04/07/2021 | 1.24 | 1.21 | 1.22 | 106,583 | 98 | 87,357 |
| 27/06/2021 | 1.25 | 1.21 | 1.23 | 327,814 | 135 | 266,702 |