AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2010 | 0.93 | 0.89 | 0.89 | 49,769 | 49 | 55,548 |
| 08/02/2010 | 0.94 | 0.90 | 0.92 | 101,638 | 100 | 110,624 |
| 07/02/2010 | 0.90 | 0.86 | 0.90 | 11,675 | 18 | 13,105 |
| 04/02/2010 | 0.89 | 0.87 | 0.87 | 64,793 | 28 | 74,277 |
| 03/02/2010 | 0.89 | 0.86 | 0.88 | 15,457 | 41 | 17,889 |
| 02/02/2010 | 0.91 | 0.89 | 0.89 | 152,323 | 83 | 170,903 |
| 01/02/2010 | 0.97 | 0.90 | 0.93 | 105,504 | 93 | 115,001 |
| 31/01/2010 | 0.94 | 0.92 | 0.94 | 12,748 | 22 | 13,700 |
| 28/01/2010 | 0.93 | 0.89 | 0.93 | 17,696 | 29 | 19,271 |
| 27/01/2010 | 0.95 | 0.90 | 0.90 | 100,277 | 87 | 109,798 |
| 26/01/2010 | 0.96 | 0.93 | 0.93 | 37,644 | 34 | 40,407 |
| 25/01/2010 | 0.96 | 0.93 | 0.96 | 25,016 | 26 | 26,300 |
| 24/01/2010 | 0.95 | 0.93 | 0.94 | 15,885 | 29 | 16,842 |
| 21/01/2010 | 0.99 | 0.96 | 0.96 | 9,630 | 19 | 9,950 |
| 20/01/2010 | 0.99 | 0.97 | 0.99 | 4,976 | 12 | 5,080 |
| 19/01/2010 | 1.00 | 0.97 | 0.99 | 22,552 | 30 | 22,830 |
| 18/01/2010 | 1.04 | 0.96 | 0.97 | 125,763 | 81 | 129,464 |
| 17/01/2010 | 1.03 | 1.01 | 1.01 | 6,598 | 11 | 6,450 |
| 14/01/2010 | 1.05 | 1.03 | 1.04 | 11,174 | 24 | 10,775 |
| 13/01/2010 | 1.07 | 1.03 | 1.04 | 62,568 | 81 | 59,728 |