UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2022 | 0.16 | 0.15 | 0.16 | 86 | 8 | 570 |
04/12/2022 | 0.16 | 0.15 | 0.16 | 136 | 5 | 860 |
27/11/2022 | 0.16 | 0.15 | 0.16 | 38 | 3 | 250 |
23/11/2022 | 0.16 | 0.16 | 0.16 | 25 | 2 | 155 |
22/11/2022 | 0.16 | 0.15 | 0.16 | 38 | 4 | 250 |
20/11/2022 | 0.16 | 0.16 | 0.16 | 41 | 3 | 255 |
16/11/2022 | 0.17 | 0.16 | 0.17 | 53 | 4 | 330 |
13/11/2022 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
27/10/2022 | 0.17 | 0.16 | 0.17 | 65 | 4 | 406 |
26/10/2022 | 0.17 | 0.17 | 0.17 | 4 | 1 | 25 |
19/10/2022 | 0.18 | 0.17 | 0.18 | 18 | 3 | 108 |
17/10/2022 | 0.18 | 0.17 | 0.18 | 18 | 3 | 105 |
16/10/2022 | 0.18 | 0.17 | 0.18 | 18 | 3 | 105 |
13/10/2022 | 0.18 | 0.17 | 0.18 | 148 | 8 | 871 |
12/10/2022 | 0.18 | 0.17 | 0.18 | 105 | 6 | 620 |
11/10/2022 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
05/10/2022 | 0.19 | 0.18 | 0.19 | 24 | 3 | 131 |
03/10/2022 | 0.19 | 0.18 | 0.19 | 128 | 9 | 713 |
02/10/2022 | 0.19 | 0.18 | 0.19 | 230 | 11 | 1,260 |
29/09/2022 | 0.19 | 0.19 | 0.19 | 2 | 2 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 0.26 | 0.24 | 0.26 | 282 | 4 | 1,152 |
07/11/2021 | 0.26 | 0.24 | 0.26 | 610 | 6 | 2,519 |
31/10/2021 | 0.26 | 0.24 | 0.26 | 452 | 8 | 1,800 |
24/10/2021 | 0.28 | 0.26 | 0.28 | 564 | 7 | 2,110 |
17/10/2021 | 0.28 | 0.25 | 0.28 | 903 | 17 | 3,514 |
10/10/2021 | 0.27 | 0.26 | 0.27 | 454 | 19 | 1,747 |
26/09/2021 | 0.31 | 0.27 | 0.28 | 1,199 | 18 | 4,320 |
19/09/2021 | 0.32 | 0.28 | 0.31 | 7,641 | 17 | 25,491 |
12/09/2021 | 0.33 | 0.26 | 0.30 | 52,695 | 40 | 176,130 |
05/09/2021 | 0.31 | 0.24 | 0.28 | 262 | 9 | 990 |
22/11/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
20/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
09/08/2020 | 0.38 | 0.36 | 0.38 | 715 | 11 | 1,920 |
26/07/2020 | 0.32 | 0.28 | 0.32 | 611 | 10 | 2,120 |
19/07/2020 | 0.28 | 0.25 | 0.28 | 26,059 | 12 | 98,500 |