UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 0.19 | 0.19 | 0.19 | 4 | 1 | 20 |
31/07/2022 | 0.19 | 0.17 | 0.19 | 484 | 6 | 2,835 |
28/06/2022 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,200 |
22/06/2022 | 0.18 | 0.17 | 0.18 | 36 | 6 | 210 |
21/06/2022 | 0.18 | 0.17 | 0.18 | 19 | 2 | 110 |
20/06/2022 | 0.18 | 0.17 | 0.18 | 10 | 2 | 60 |
19/06/2022 | 0.18 | 0.17 | 0.18 | 304 | 15 | 1,785 |
06/06/2022 | 0.18 | 0.17 | 0.18 | 274 | 5 | 1,610 |
05/06/2022 | 0.18 | 0.18 | 0.18 | 181 | 5 | 1,005 |
02/06/2022 | 0.19 | 0.18 | 0.19 | 163 | 2 | 905 |
31/05/2022 | 0.20 | 0.18 | 0.20 | 178 | 6 | 960 |
30/05/2022 | 0.19 | 0.17 | 0.19 | 521 | 2 | 3,065 |
29/05/2022 | 0.20 | 0.18 | 0.18 | 258 | 7 | 1,430 |
23/05/2022 | 0.20 | 0.19 | 0.20 | 55 | 3 | 291 |
22/05/2022 | 0.19 | 0.18 | 0.19 | 47 | 2 | 260 |
19/05/2022 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
17/05/2022 | 0.20 | 0.20 | 0.20 | 2 | 1 | 10 |
16/05/2022 | 0.19 | 0.19 | 0.19 | 428 | 4 | 2,250 |
10/05/2022 | 0.21 | 0.20 | 0.21 | 202 | 4 | 1,010 |
29/03/2022 | 0.22 | 0.20 | 0.22 | 609 | 6 | 3,020 |